Red White & Bloom Brands Inc C.RWB

Cannabis

Red White & Bloom Brands Inc. is a Canada-based multi-jurisdictional cannabis operator and house of premium brands operating in the United States, Canada and select international jurisdictions. The Company is predominantly focusing its investments on major United States markets, including Arizona, California, Florida, Missouri, Michigan, and Ohio. The Company's segments include Distribution, Licensing, Retail, Corporate and Other. The Distribution segment cultivates, manufactures, processes and/or distributes Company branded cannabis and non-cannabis products directly to licensed retailers. The Licensing segment owns intellectual property associated with its Platinum Vape and Platinum trademarks and brands, that are engaged in the sale of non-THC branded products which are incorporated in licensed Company cannabis product offerings. The Retail segment sells both Company and third party branded and non-branded cannabis products and accessories to the adult-use and medical use markets.

CSE:RWB - Post by User

Red White & Bloom Brands Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jan 13, 2023 2:19pm

88 Views

Post# 35221873

RWB VOLUME EACH DAY HIGHER~HIGHEST VOLUME & SP LICKED TODAY

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-01-12	C	RWB	0.135	0.17	0.135	0.16	0.025	600,238	104	0.155	0.16	496,700	42,000		11,500			8,500			24,538
2023-01-11	C	RWB	0.13	0.135	0.12	0.135	0.005	736,524	61	0.125	0.135	710,975	10,500		5,000			10,000			49
2023-01-10	C	RWB	0.12	0.135	0.11	0.13	0.01	547,576	37	0.13	0.135	505,326	12,000		20,000			10,000			250
2023-01-09	C	RWB	0.12	0.12	0.115	0.12	0.005	445,865	52	0.12	0.15	408,750	15,500		9,500			11,000			915
2023-01-06	C	RWB	0.105	0.12	0.105	0.115	0.015	447,500	53	0.115	0.12	366,180	54,500		26,000						720
2023-01-05	C	RWB	0.095	0.11	0.095	0.10	0.005	462,200	32	0.10	0.11	325,000	77,000		45,000			15,000			200
2023-01-04	C	RWB	0.095	0.105	0.095	0.095		185,747	23	0.095	0.105	153,160	17,000		15,000						5