down tick, dirty Trick ...when it becomes an almost daily observation..i / 60 of a milli-second prior closing Bell, just my opinion,...this is done to create a false MDA,.....
..
Recent Trades - Last 10 of 16 |
15:59:59 | H | 0.025 | -0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
15:47:04 | V | 0.03 | | 17,000 | 13 Instinet | 79 CIBC | K |
15:47:04 | V | 0.03 | | 8,000 | 13 Instinet | 85 Scotia | K |
15:44:10 | A | 0.03 | | 8,000 | 2 RBC | 1 Anonymous | K |
15:44:10 | V | 0.03 | | 11,000 | 2 RBC | 85 Scotia | K |
15:44:10 | V | 0.03 | | 5,000 | 2 RBC | 2 RBC | K |
15:44:10 | A | 0.03 | | 10,000 | 2 RBC | 1 Anonymous | K |
15:22:51 | M | 0.03 | | 100 | 2 RBC | 7 TD Sec | |
15:22:51 | V | 0.03 | | 10,000 | 2 RBC | 2 RBC | K |
15:17:08 | V | 0.03 | | 8,000 | 2 RBC | 2 RBC | K |