RE:RE:MM ..........as you can see SM : as soon that some one is bring it up. 7 !!!! bring it down on venture
All other sale on the other
platform over 500 shares do not change the price on
Venture Recent Trades - Last 10 of 43 |
15:55:43 | A | 0.135 | -0.005 | 5,000 | 1 Anonymous | 33 Canaccord | K |
14:38:28 | V | 0.13 | -0.01 | 5,000 | 7 TD Sec | 7 TD Sec | K |
14:31:58 | V | 0.135 | -0.005 | 10,000 | 53 Morgan Stanley | 1 Anonymous | K |
13:26:23 | A | 0.135 | -0.005 | 3,500 | 13 Instinet | 33 Canaccord | K |
13:26:23 | V | 0.135 | -0.01 | 300 | 13 Instinet | 62 Haywood | |
13:24:50 | O | 0.135 | -0.005 | 500 | 88 Credential | 33 Canaccord | K |
13:24:50 | P | 0.135 | -0.005 | 200 | 88 Credential | 5 Citadel | E |
13:24:02 | M | 0.13 | -0.01 | 25 | 14 Virtu ITG | 14 Virtu ITG | |
12:44:05 | D | 0.13 | -0.01 | 50 | 7 TD Sec | 7 TD Sec | E |
12:44:05 | H | 0.13 | -0.01 | 5,000 | 53 Morgan Stanley | 7 TD Sec | K |
V:AMK - American Creek Resources Ltd. - https://www.americancreek.com | 17:53:37 EST |
AMK - V | 7.0 | 0.13 | · | 0.135 | 52.5 | 0.135 | -0.005 | -3.6 | 467.4 | 60 | 43 | 0.135 0.135 0.13 | 0.225 0.105 | 15:55:43 | Jan 04 | 15 min RT 2¢ |
TSX-V - V | 7.0 | 0.13 | · | 0.135 | 52.5 | 0.13 | -0.01 | -7.1 | 245.2 | 32 | 11 | 0.135 0.135 0.13 | 0.225 0.105 | 14:38:28 | | 15 min |
NEO ATS - U | | 0.135 | -0.005 | -3.6 | 12.0 | 1 | 3 | 0.135 0.135 0.135 | | 10:18:49 | | 15 min |
Alpha - A | | 0.135 | -0.005 | -3.6 | 152.5 | 20 | 11 | 0.135 0.135 0.13 | | 15:55:43 | | 15 min |
Omega - O | | 0.135 | -0.005 | -3.6 | 23.0 | 3 | 6 | 0.135 0.135 0.13 | | 13:24:50 | | 15 min |
Pure - P | | 0.13 | -0.01 | -7.1 | 0.9 | | 3 | 0.13 0.13 0.13 | | 11:58:48 | | 15 min |
CX2 - H | | 0.13 | -0.01 | -7.1 | 33.0 | 4 | 5 | 0.135 0.135 0.13 | | 12:44:05 | | 15 min |
CXD - D | | 0.14 | | | 0.7 | | 3 | | | Jul 22 | | 15 min |
TriAct - M | | 0.14 | | | 0.0 | | 1 | | | Sep 09-20 | | 15 min |