,,,,,,,SAME OLD,,,,Same Old,,,,,,,Even after 4 DECADES......Even AFTER Over 4 DECADES of Market Participation__
STILL AMAZES ME to SEE How
a SOLID Company like Doman GOES DOWN__on NO NEWS__2.63% Last Friday__And
TODAY Bounces RIGHT BACK UP 2.70%__AGAIN on NO NEWS
| Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
| | | | | | | | | | | |
| 2023-02-10 | 7.59 | 7.59 | 7.40 | 7.40 | 7.4702 | 680.06k | -2.63% | -0.20 | 5,069,757.00 | 724 |
| 2023-02-09 | 7.61 | 7.66 | 7.60 | 7.60 | 7.6078 | 323.22k | 0.13% | 0.01 | 2,459,018.00 | 859 |
| 2023-02-08 | 7.65 | 7.70 | 7.57 | 7.59 | 7.6119 | 304.78k | -0.91% | -0.07 | 2,319,974.00 | 1,045 |
| 2023-02-07 | 7.55 | 7.71 | 7.55 | 7.66 | 7.6223 | 517.38k | 1.32% | 0.10 | 3,942,550.00 | 1,444 |
| 2023-02-06 | 7.41 | 7.63 | 7.41 | 7.56 | 7.5627 | 284.72k | 1.34% | 0.10 | 2,153,258.00 | 957 |
| 2023-02-03 | 7.39 | 7.59 | 7.34 | 7.46 | 7.4936 | 336.15k | 0.54% | 0.04 | 2,518,957.00 | 1,267 |
| 2023-02-02 | 7.50 | 7.56 | 7.35 | 7.42 | 7.4274 | 375.31k | -0.80% | -0.06 | 2,787,568.00 | 1,141 |
| 2023-02-01 | 7.42 | 7.515 | 7.40 | 7.48 | 7.4644 | 325.07k | 0.81% | 0.06 | 2,423,248.00 | 971 |
| 2023-01-31 | 7.30 | 7.46 | 7.30 | 7.42 | 7.3887 | 501.30k | 1.09% | 0.08 | 3,703,928.00 | 1,114 |
| 2023-01-30 | 7.28 | 7.34 | 7.20 | 7.34 | 7.2755 | 324.49k | 0.82% | 0.06 | 2,360,860.00 | 998 |
| 2023-01-27 | 7.22 | 7.345 | 7.15 | 7.28 | 7.2659 | 406.03k | 1.11% | 0.08 | 2,950,161.00 | 1,230 |