Lexagene Holdings Inc LXXGQ

Healthcare Medical Devices

Lexagene Holdings Inc. is a molecular diagnostics company engaged in researching, developing and commercializing automated genetic analyzer devices in clinical and life science industries. The Company is focused on developing molecular diagnostic systems for pathogen detection and genetic testing for other molecular markers for on-site rapid testing in veterinary diagnostics, and for use in open-access markets such as food and water safety, clinical research, agricultural testing and biodefense. The Company's MiQLab System is an automated, open-access molecular diagnostic system for pathogen detection, allowing users to test for multiple pathogens onsite, returning results in approximately 2 hours. Its MiQLab System is an automated, multiplexing polymerase chain reaction (PCR)-based system designed for syndromic testing in human clinical diagnostics and veterinary diagnostics, as well as food safety testing, and open-access custom testing markets.

GREY:LXXGQ - Post by User

Lexagene Holdings Inc > Drops.6 cents What now ?

<< Previous

Bullboard Posts

Next >>

Comment by lscfaon Feb 18, 2023 2:10pm

93 Views

Post# 35293826

RE:Drops.6 cents What now ?

Unusual volume too....

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-02-17	V	LXG	0.15	0.17	0.13	0.13	-0.015	1,560,431	277	0.125	0.13	861,094	103,500	87,500	218,000	500	2,500	286,000			181
2023-02-16	V	LXG	0.22	0.22	0.14	0.145	-0.075	3,120,323	700	0.145	0.16	850,834	377,000	202,900	946,500	4,758	43,000	692,893			1,665
2023-02-15	V	LXG	0.22	0.23	0.22	0.225	0.005	28,043	13	0.21	0.24	10,950			12,000		4,000	455			637
2023-02-14	V	LXG	0.215	0.23	0.215	0.215	-0.015	237,033	65	0.21	0.245	69,500	52,000	42,000	23,500	1,000	3,000	45,500			530
2023-02-13	V	LXG	0.245	0.245	0.22	0.23	-0.015	102,612	37	0.215	0.23	25,500	33,000	15,000	22,500		1,000	5,500			100
2023-02-10	V	LXG	0.24	0.245	0.24	0.245	0.02	129,374	22	0.23	0.245	115,700		12,500				500			572
2023-02-09	V	LXG	0.24	0.24	0.22	0.22	-0.015	82,605	38	0.21	0.24	68,700	10,000	1,000	1,500	500	500				400
2023-02-08	V	LXG	0.22	0.245	0.22	0.235	0.01	352,657	62	0.235	0.24	208,173	6,500	29,500	30,500	500		76,000			384
2023-02-07	V	LXG	0.23	0.235	0.225	0.225	0.005	104,299	39	0.22	0.24	49,000	3,000		37,500			14,600			4
2023-02-06	V	LXG	0.24	0.24	0.22	0.23	0.005	107,557	28	0.22	0.23	22,550	16,005	3,000	26,000	500		39,500
2023-02-03	V	LXG	0.22	0.23	0.22	0.225	0.005	102,981	75	0.22	0.23	17,527	7,000	37,500	19,000			20,000			1,954
2023-02-02	V	LXG	0.21	0.225	0.21	0.225		117,632	27	0.22	0.23	45,600	11,000	1,500	28,000	1		30,530			905
2023-02-01	V	LXG	0.215	0.235	0.215	0.225	-0.005	190,294	49	0.22	0.23	42,643	24,500	71,900	19,500		2,500	28,500			415

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-02-17	Q	LXXGF	0.105	0.126	0.095	0.0965	-0.0133	1,413,028	111	0.0855	0.1092
2023-02-16	Q	LXXGF	0.167	0.167	0.10	0.1098	-0.0602	3,514,878	307	0.105	0.126
2023-02-15	Q	LXXGF	0.1664	0.172	0.1557	0.17	0.0001	49,933	10	0.15	0.1818
2023-02-14	Q	LXXGF	0.172	0.1839	0.165	0.1699	-0.0121	165,030	29	0.1551	0.1869
2023-02-13	Q	LXXGF	0.1883	0.1929	0.1691	0.182	-0.006	9,527	15	0.165	0.21
2023-02-10	Q	LXXGF	0.16965	0.189	0.16965	0.188	0.0113	185,050	25	0.1606	0.229
2023-02-09	Q	LXXGF	0.178	0.1852	0.16774	0.1767	0.0027	67,066	30	0.1626	0.1858
2023-02-08	Q	LXXGF	0.17395	0.1823	0.17001	0.174	-0.0014	110,553	27	0.165	0.186
2023-02-07	Q	LXXGF	0.175	0.1755	0.1601	0.1754	0.001	118,948	31	0.1335	0.1755
2023-02-06	Q	LXXGF	0.1749	0.1749	0.168	0.1744	-0.0005	59,692	15	0.15	0.1755
2023-02-03	Q	LXXGF	0.17	0.17504	0.17	0.1749	0.0007	104,980	13	0.157	0.1755