So it's not that there were no GENM trades on alt exchangesIt's that
https://www.baystreet.ca/quotedata/GENM-CA/trades/ has not been picking them up and including them on their GENM Time and Sales page this past week.
I bought shares at 58 cents at 3:58PM today and my buy order is not reflected in the TSX trading data.
It also did not result in raising the TSX official price.
I confirmed this on a secondary source of TSX GENM trading data.
There was a 58 cent trade that went through the TSX board at 3:59PM to close the week, but it wasn't me.
Can someone please post the full trading data showing all exchanges?
I'm curious what total volume was seeing that today we had nearly two and a half time the recent average TSX volume (76,883)
The 180,080 TSX traded shares equals about 0.1% of total float.
24-Feb | 3:59:59 PM | 0.58 | 1000 | | 79 | 1 |
24-Feb | 3:23:50 PM | 0.57 | 15500 | | 1 | 2 |
24-Feb | 3:07:40 PM | 0.57 | 5000 | | 1 | 7 |
24-Feb | 3:05:06 PM | 0.57 | 1000 | | 1 | 7 |
24-Feb | 3:05:06 PM | 0.57 | 500 | | 1 | 7 |
24-Feb | 3:05:06 PM | 0.57 | 2000 | | 1 | 7 |
24-Feb | 3:05:05 PM | 0.57 | 2000 | | 7 | 7 |
24-Feb | 2:48:31 PM | 0.57 | 500 | | 14 | 79 |
24-Feb | 2:48:31 PM | 0.57 | 3000 | | 85 | 79 |
24-Feb | 2:06:48 PM | 0.58 | 3500 | | 9 | 1 |
24-Feb | 1:28:01 PM | 0.58 | 8000 | | 1 | 1 |
24-Feb | 12:30:22 PM | 0.58 | 4000 | | 1 | 1 |
24-Feb | 12:30:18 PM | 0.58 | 40 | NBDLT | 79 | 14 |
24-Feb | 12:30:18 PM | 0.58 | 100 | NBDLT | 9 | 2 |
24-Feb | 12:30:17 PM | 0.58 | 500 | | 79 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 10000 | | 7 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 500 | | 1 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 500 | | 79 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 2000 | | 1 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 8500 | | 7 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 2000 | | 7 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 1000 | | 79 | 1 |
24-Feb | 12:30:17 PM | 0.58 | 4000 | | 9 | 1 |
24-Feb | 12:27:43 PM | 0.59 | 7000 | | 7 | 85 |
24-Feb | 12:27:43 PM | 0.59 | 1000 | | 7 | 85 |
24-Feb | 12:27:43 PM | 0.59 | 9000 | | 7 | 85 |
24-Feb | 12:12:08 PM | 0.59 | 400 | NBDLT | 1 | 14 |
24-Feb | 12:05:05 PM | 0.59 | 300 | NBDLT | 1 | 2 |
24-Feb | 11:42:50 AM | 0.59 | 1000 | | 7 | 85 |
24-Feb | 10:46:29 AM | 0.59 | 500 | | 53 | 53 |
24-Feb | 10:32:05 AM | 0.58 | 4500 | | 9 | 19 |
24-Feb | 10:23:22 AM | 0.58 | 1000 | | 1 | 14 |
24-Feb | 10:23:22 AM | 0.58 | 1000 | | 1 | 14 |
24-Feb | 10:23:22 AM | 0.58 | 1000 | | 1 | 14 |
24-Feb | 10:23:20 AM | 0.58 | 3000 | | 1 | 14 |
24-Feb | 10:23:20 AM | 0.58 | 2000 | | 88 | 14 |
24-Feb | 10:23:20 AM | 0.58 | 500 | | 88 | 14 |
24-Feb | 10:23:20 AM | 0.58 | 500 | | 7 | 14 |
24-Feb | 10:23:20 AM | 0.58 | 500 | | 79 | 14 |
24-Feb | 9:45:43 AM | 0.59 | 3500 | | 7 | 79 |
24-Feb | 9:45:43 AM | 0.59 | 1000 | | 7 | 53 |
24-Feb | 9:45:43 AM | 0.59 | 24000 | | 7 | 7 |
24-Feb | 9:35:16 AM | 0.58 | 9500 | | 79 | 85 |
24-Feb | 9:30:02 AM | 0.59 | 340 | NBDLT | 14 | 2 |
24-Feb | 9:30:02 AM | 0.59 | 300 | NBDLT | 7 | 14 |
24-Feb | 9:30:02 AM | 0.59 | 100 | NBDLT | 1 | 2 |
24-Feb | 9:30:02 AM | 0.59 | 15500 | | 70 | 53 |
24-Feb | 9:30:02 AM | 0.59 | 500 | | 70 | 33 |
24-Feb | 9:30:02 AM | 0.59 | 4000 | | 70 | 124 |
24-Feb | 9:30:02 AM | 0.59 | 4000 | | 7 | 2 |
24-Feb | 9:30:02 AM | 0.59 | 500 | | 14 | 2 |
24-Feb | 9:30:02 AM | 0.59 | 2500 | | 79 | 2 |
24-Feb | 9:30:02 AM | 0.59 | 3000 | | 53 | 53 |
24-Feb | 9:30:00 AM | 0.59 | 3000 | | 2 | 2 |