Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Mar 10, 2023 10:53am

81 Views

Post# 35330576

CNC HOW MUCH BUTTER HAVE THE SHORTS CHURNED IN ONE MTH

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-09	V	CNC	1.68	1.68	1.62	1.63	-0.05	508,092	1,118	1.62	1.64	282,639	59,023	39,100	18,800	2,230	32,700	43,924			10,353		300	900
2023-03-08	V	CNC	1.69	1.71	1.64	1.69	0.02	730,046	765	1.67	1.69	463,210	93,770	66,451	14,600	650	36,000	51,656			1,473			1,600
2023-03-07	V	CNC	1.70	1.70	1.66	1.68		419,347	563	1.66	1.68	263,098	54,100	26,100	19,000	1,305	12,808	34,700			5,544			1,800
2023-03-06	V	CNC	1.69	1.70	1.65	1.68	-0.02	323,137	683	1.68	1.69	151,076	51,400	41,800	8,400	182	17,900	33,915			12,766			4,000
2023-03-03	V	CNC	1.71	1.71	1.66	1.70	0.01	692,006	1,006	1.68	1.70	412,501	86,665	59,600	41,900	660	23,000	56,800			3,622
2023-03-02	V	CNC	1.71	1.71	1.67	1.70	-0.01	527,970	1,127	1.68	1.71	322,582	46,156	47,100	15,200	2,993	17,332	71,200			4,278
2023-03-01	V	CNC	1.68	1.73	1.68	1.71	0.05	369,184	487	1.70	1.71	225,570	23,700	52,230	5,500	200	29,200	27,200			4,950
2023-02-28	V	CNC	1.70	1.70	1.66	1.66	-0.03	298,411	371	1.66	1.70	180,813	21,200	20,800	3,700	354	29,300	12,000			767
2023-02-27	V	CNC	1.69	1.74	1.67	1.69		356,208	425	1.67	1.70	218,003	32,804	30,400	3,800	380	10,600	36,900			7,292
2023-02-24	V	CNC	1.72	1.72	1.68	1.69	-0.05	193,820	315	1.69	1.73	115,501	14,995	16,700	11,500	347	16,100	14,500			971			1,950
2023-02-23	V	CNC	1.70	1.75	1.69	1.74	0.07	187,316	352	1.72	1.75	105,563	25,000	11,900	8,100	50	8,200	23,400			1,080			2,400
2023-02-22	V	CNC	1.70	1.71	1.66	1.67	-0.05	275,819	418	1.66	1.72	208,535	10,730	19,600	11,200	239	4,900	16,700			1,545		100
2023-02-21	V	CNC	1.76	1.77	1.70	1.72	-0.03	247,800	508	1.72	1.75	174,588	14,715	10,050	8,000	1,007	4,500	16,300			4,069			2,700
2023-02-17	V	CNC	1.75	1.75	1.71	1.75		394,473	678	1.71	1.75	335,074	13,858	10,400	7,200	11	6,500	17,300			2,961
2023-02-16	V	CNC	1.74	1.78	1.74	1.75		254,153	363	1.74	1.77	157,889	44,010	15,800	8,300	357	15,780	8,766			1,072			600
2023-02-15	V	CNC	1.76	1.81	1.75	1.76	-0.02	603,458	1,224	1.75	1.76	392,437	59,826	31,750	24,600	8,670	64,900	15,400			3,455
2023-02-14	V	CNC	1.74	1.79	1.73	1.78	0.02	668,784	1,345	1.76	1.78	522,147	47,617	16,125	14,600	962	16,000	34,206			12,294
2023-02-13	V	CNC	1.80	1.80	1.75	1.76	-0.02	1,101,356	1,279	1.74	1.78	817,112	107,358	65,400	50,800	1,605	20,500	23,100			6,090			2,000
2023-02-10	V	CNC	1.79	1.80	1.77	1.78		535,565	1,002	1.78	1.79	329,677	28,287	25,010	32,300	793	4,600	52,734			46,282
2023-02-09	V	CNC	1.81	1.85	1.77	1.78	-0.32	3,885,210	3,420	1.77	1.79	2,336,618	318,523	162,392	338,700	7,105	188,000	233,344			266,327			1,000
2023-02-08	V	CNC	2.08	2.17	2.02	2.10	0.10	2,451,929	3,608	2.10	2.10	1,418,287	218,524	150,900	88,400	1,506	119,393	97,900			306,356			100
2023-02-07	V	CNC	1.72	2.00	1.70	2.00	0.28	1,273,364	2,253	1.98	2.00	903,685	137,895	92,700	17,700	3,149	53,100	56,600			5,766			200
2023-02-06	V	CNC	1.77	1.77	1.70	1.72	-0.05	264,575	689	1.71	1.75	165,293	27,141	11,575	10,800	1,862	24,300	20,600			1,927
2023-02-03	V	CNC	1.68	1.79	1.66	1.79	0.13	593,165	835	1.77	1.79	461,162	54,641	20,600	4,500	900	26,342	19,393			4,575
2023-02-02	V	CNC	1.71	1.73	1.65	1.66	-0.02	572,519	1,152	1.66	1.68	408,087	43,707	43,800	15,900	3,826	22,100	26,400			3,675			2,900
2023-02-01	V	CNC	1.72	1.74	1.68	1.68	0.04	427,815	664	1.68	1.71	321,185	17,029	30,900	10,600	480	12,800	28,300			5,600
2023-01-31	V	CNC	1.58	1.72	1.55	1.64	0.06	620,838	1,188	1.60	1.65	392,553	68,924	41,400	13,000	1,061	46,700	49,600			2,929