RE:RE:Shareholder Class Action Investigation
The "proposed" class action is for the period Feb 22 to Mar 03. The stock did not take off until March 2. Lawyers should be suing market manipulators. Maybe some scumbags on social media pumped and dumped the stock.
Date | Open ($) | High ($) | Low ($) | Close ($) | VWAP ($) | Change ($) | Change (%) | Volume | Trade Value | # Trades |
Mar 9, 2023 | 0.71 | 0.72 | 0.58 | 0.7 | 0.688 | 0 | 0 | 192,621 | $132,603 | 219 |
Mar 8, 2023 | 0.425 | 0.78 | 0.4 | 0.7 | 0.539 | 0.25 | 55.556 | 533,771 | $288,493 | 444 |
Mar 7, 2023 | 0.68 | 0.7 | 0.45 | 0.45 | 0.554 | -0.29 | -39.189 | 1,311,533 | $728,257 | 629 |
Mar 6, 2023 | 1.34 | 1.38 | 0.73 | 0.74 | 1.002 | -0.59 | -44.361 | 2,076,808 | $2,088,063 | 3183 |
Mar 3, 2023 | 1.1 | 2 | 1.06 | 1.33 | 1.433 | 0.43 | 47.778 | 2,884,465 | $4,135,075 | 3009 |
Mar 2, 2023 | 0.75 | 0.9 | 0.75 | 0.9 | 0.849 | 0.22 | 32.353 | 165,291 | $140,347 | 130 |
Mar 1, 2023 | 0.7 | 0.7 | 0.67 | 0.68 | 0.694 | -0.02 | -2.857 | 8,730 | $6,053 | 11 |
Feb 28, 2023 | 0.75 | 0.75 | 0.63 | 0.7 | 0.699 | -0.05 | -6.667 | 9,980 | $7,002 | 13 |
Feb 27, 2023 | 0.7 | 0.75 | 0.7 | 0.75 | 0.711 | 0 | 0 | 24,300 | $17,300 | 8 |
Feb 24, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.351 | 1,300 | $975 | 4 |
Feb 23, 2023 | 0.75 | 0.75 | 0.74 | 0.74 | 0.748 | -0.01 | -1.333 | 22,700 | $16,975 | 13 |
Feb 22, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.14 | -15.73 | 10,133 | $7,600 | 5 |
Feb 21, 2023 | 0.45 | 1 | 0.45 | 0.89 | 0.728 | 0.44 | 97.778 | 32,329 | $23,429 | 21 |
Feb 17, 2023 | 0.38 | 0.5 | 0.38 | 0.45 | 0.436 | 0.09 | 25 | 20,222 | $8,822 | 17 |
Feb 16, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0 | 16,060 | $5,781 | 3 |
Feb 15, 2023 | 0.305 | 0.36 | 0.305 | 0.36 | 0.334 | 0 | 0 | 43,399 | $14,502 | 20 |
| | | | | | | | | | |