RE:DOWN 9% on the Week,,,,,,,,,,,,on Above Average Daily Volume Sometimes the lord giveth'... have to take the blessings when they come. Sure is nice to be buying a fully capitalized and permitted company at this market cap with probably one of the most valuable resources for electrification of the grid. Sometimes you just have to hope that it stays at this price, any spare money I have is going straight here. What an undiscovered gem.
Red_Deer wrote: Been a very RED Week__so NO SURPRISE that Even Trigon HAS Succumbed to the SELLING
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2023-03-10 | 0.20 | 0.205 | 0.20 | 0.20 | 0.2012 | 110.00k | 0.00% | 0.00 | 22,127.00 | 11 |
2023-03-09 | 0.21 | 0.21 | 0.20 | 0.20 | 0.205 | 252.97k | -4.76% | -0.01 | 51,870.00 | 34 |
2023-03-08 | 0.22 | 0.225 | 0.21 | 0.21 | 0.2172 | 87.36k | 0.00% | 0.00 | 18,974.00 | 11 |
2023-03-07 | 0.215 | 0.215 | 0.205 | 0.21 | 0.2083 | 205.93k | -2.33% | -0.01 | 42,902.00 | 20 |
2023-03-06 | 0.225 | 0.225 | 0.215 | 0.215 | 0.2207 | 393.50k | -2.27% | -0.01 | 86,845.00 | 33 |
2023-03-03 | 0.215 | 0.22 | 0.215 | 0.22 | 0.2184 | 55.85k | 4.76% | 0.01 | 12,196.00 | 9 |
2023-03-02 | 0.22 | 0.22 | 0.21 | 0.21 | 0.2119 | 45.87k | 0.00% | 0.00 | 9,718.00 | 10 |
2023-03-01 | 0.21 | 0.215 | 0.205 | 0.21 | 0.2062 | 95.22k | 2.44% | 0.01 | 19,639.00 | 12 |
2023-02-28 | 0.21 | 0.21 | 0.205 | 0.205 | 0.2095 | 64.30k | -6.82% | -0.02 | 13,470.00 | 17 |
2023-02-27 | 0.215 | 0.22 | 0.215 | 0.22 | 0.2152 | 67.50k | 4.76% | 0.01 | 14,525.00 | 7 |