First Republic Bank FRCB

Alternate Symbol(s): FRCHL | FRCIL | FRCJL | FRCKL | FRCLL | FRCCL

Financial Services

First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.

GREY:FRCB - Post by User

First Republic Bank

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Mar 22, 2023 1:11pm

194 Views

Post# 35354036

March 1 - 21 trades

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-03-21	Z	FRC	15.65	19.44	14.6601	15.77	3.60	227,478,270	531,792
2023-03-20	Z	FRC	18.49	21.59	11.52	12.18	-10.89	189,396,394	477,737
2023-03-17	Z	FRC	27.74	30.01	22.30	23.03	-11.31	148,175,430	450,195
2023-03-16	Z	FRC	20.22	40.00	19.80	34.27	3.22	195,471,929	578,928
2023-03-15	Z	FRC	29.73	37.85	29.45	31.16	-8.15	97,622,555	340,485
2023-03-14	Z	FRC	49.69	50.97	36.81	39.63	8.69	118,845,086	485,147
2023-03-13	Z	FRC	26.76	42.00	17.53	31.21	-50.55	134,730,218	479,664
2023-03-10	Z	FRC	69.50	95.44	45.00	81.76	-14.25	51,386,079	220,903
2023-03-09	Z	FRC	105.44	106.42	95.68	96.01	-19.00	9,314,763	63,320
2023-03-08	Z	FRC	115.25	116.05	113.65	115.00	-0.58	1,443,519	13,957
2023-03-07	Z	FRC	121.19	121.19	115.55	115.60	-6.46	2,340,517	20,119
2023-03-06	Z	FRC	123.26	123.70	122.00	122.07	-1.16	1,493,717	12,934
2023-03-03	Z	FRC	120.68	123.45	120.22	123.22	3.45	1,477,200	12,826
2023-03-02	Z	FRC	120.00	120.61	118.96	119.74	-2.765	1,690,786	13,935
2023-03-01	Z	FRC	122.01	123.415	121.58	122.50	-0.505	1,850,992	13,439