The old saying "Sell In May..."Below in yellow are times, that "saying" would cost you money to buy back in. But all the other times, we would have made money. Question is...do you want to roll that dice?
Date Open High Low Close* Adj Close** Volume
Apr 06, 2023 0.3350 0.3400 0.3350 0.3400 0.3400 7,262
Apr 01, 2023 0.3450 0.3450 0.3350 0.3400 0.3400 346,100
Sep 01, 2022 0.3750 0.3900 0.3400 0.3900 0.3900 443,600
May 01, 2022 0.5500 0.6100 0.4400 0.4800 0.4800 1,009,400
Sep 01, 2021 0.7800 0.8200 0.6300 0.6500 0.6500 1,996,800
May 01, 2021 0.6900 0.7600 0.6300 0.7600 0.7600 2,172,800
Sep 01, 2020 0.6700 0.6700 0.4500 0.4800 0.4800 4,082,000
May 01, 2020 0.2200 0.2950 0.2150 0.2600 0.2600 5,032,400
Sep 01, 2019 0.2450 0.2700 0.2250 0.2300 0.2300 2,393,100
May 01, 2019 0.3450 0.3550 0.2750 0.2950 0.2950 2,375,800
Sep 01, 2018 0.2650 0.2800 0.2250 0.2400 0.2400 2,713,900
May 01, 2018 0.3950 0.4000 0.3350 0.3800 0.3800 2,951,500
Jan 22, 2018 1:4 Stock Split
Sep 01, 2017 0.3000 0.3200 0.2800 0.3000 0.3000 606,825
May 01, 2017 0.2800 0.3200 0.2400 0.2600 0.2600 1,351,100
Sep 01, 2016 0.4000 0.4400 0.3200 0.3600 0.3600 1,158,525
May 01, 2016 0.2600 0.2800 0.2200 0.2400 0.2400 250,675
Sep 01, 2015 0.1400 0.1800 0.1400 0.1600 0.1600 550,200
May 01, 2015 0.2000 0.2200 0.1800 0.1800 0.1800 248,850
Sep 01, 2014 0.2800 0.2800 0.2000 0.2400 0.2400 480,125
May 01, 2014 0.4000 0.4000 0.3200 0.3600 0.3600 375,125
Sep 01, 2013 0.3600 0.4000 0.3600 0.3600 0.3600 185,775
May 01, 2013 0.3000 0.3800 0.3000 0.3200 0.3200 1,081,175
Sep 01, 2012 0.4200 0.6200 0.3600 0.5800 0.5800 1,607,350
May 01, 2012 0.4400 0.4600 0.3600 0.3600 0.3600 283,175
Apr 01, 2012 0.4400 0.4400 0.3600 0.4400 0.4400 1,069,725
Mar 01, 2012 0.4400 0.4600 0.3600 0.4400 0.4400 2,214,775
Feb 01, 2012 8.0520 8.0520 0.3600 0.4800 0.4800 605,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions