Oncolytics Biotech Inc T.ONC

Alternate Symbol(s): ONCY

Healthcare Biotechnology

Oncolytics Biotech Inc. is a clinical-stage biotechnology company. The Company is focused on developing pelareorep, an intravenously delivered immunotherapeutic agent that activates the innate and adaptive immune systems and weakens tumor defense mechanisms. This compound induces anti-cancer immune responses and promotes an inflamed tumor phenotype turning cold tumors hot through innate and adaptive immune responses to treat a variety of cancers. This improves the ability of the immune system to fight cancer, making tumors more susceptible to a broad range of oncology treatments. The Company’s primary focus is to advance its programs in hormone receptor-positive / human epidermal growth factor 2- negative (HR+/HER2-) metastatic breast cancer and advanced/metastatic pancreatic ductal adenocarcinoma to registration-enabling clinical studies. In addition, it is exploring opportunities for registrational programs in other gastrointestinal cancers through its GOBLET platform study.

TSX:ONC - Post by User

Oncolytics Biotech Inc

<< Previous

Bullboard Posts

Next >>

Post by inthnoon Apr 22, 2023 12:55pm

287 Views

Post# 35408836

onc stock price

Only down about 40% in the last 3 months but looking up as we have the quarterly, the AGM and then the anticipated Bracelet results which should set the stage for the company or so they tell us. Let's hope they prove out and that things finally come together. The wait has been too long.
And for those that say the sp does not matter, try telling that to those who are down 85% since the consolidation.
But yes, better times ahead

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-04-21	T	ONC	1.61	1.61	1.58	1.60		11,318	72	1.55	1.60	6,190	300	2,200	300	694	700				671			200
2023-04-20	T	ONC	1.57	1.61	1.57	1.61	0.06	11,095	73	1.56	1.61	7,800	300		100	288	1,500	700			358
2023-04-19	T	ONC	1.56	1.57	1.53	1.54	0.03	43,797	116	1.53	1.57	33,820	1,300	4,800		113	2,800	400			255
2023-04-18	T	ONC	1.54	1.55	1.51	1.51		17,617	77	1.51	1.54	15,807	200	200	100	173	600	200			173
2023-04-17	T	ONC	1.56	1.56	1.50	1.51	-0.03	35,873	262	1.51	1.53	26,236	400	1,700	200	1,303	5,200	100			555
2023-04-14	T	ONC	1.62	1.62	1.51	1.54	-0.05	66,914	285	1.53	1.56	44,511	5,700	100	500	3,968	7,375	3,431			680			400
2023-04-13	T	ONC	1.51	1.59	1.51	1.59	0.05	23,652	90	1.57	1.59	13,885	1,900	2,800	200	900	2,800	825			99
2023-04-12	T	ONC	1.55	1.55	1.52	1.54	-0.01	16,259	84	1.52	1.58	9,766	1,200	2,000	100	631	2,300				128
2023-04-11	T	ONC	1.53	1.55	1.48	1.55	0.03	66,022	157	1.51	1.58	54,063	1,600	5,100	300	790	2,900	600			315
2023-04-10	T	ONC	1.53	1.54	1.50	1.52		46,214	84	1.50	1.58	29,756	800	13,300		600	800	500			307
2023-04-06	T	ONC	1.54	1.57	1.52	1.52		24,872	126	1.51	1.57	12,144	2,300	4,800	500	1,220	2,100	1,100			394			200
2023-04-05	T	ONC	1.59	1.59	1.51	1.52	-0.03	39,767	127	1.52	1.53	30,201	1,300	1,500		170	5,600	600			168
2023-04-04	T	ONC	1.57	1.59	1.52	1.55	-0.04	51,090	195	1.53	1.56	43,382	2,300	300	100	936	3,100	200			496
2023-04-03	T	ONC	1.63	1.66	1.58	1.59	-0.06	62,054	218	1.58	1.59	46,372	2,600	5,000	300	1,180	3,300	2,500			354
2023-03-31	T	ONC	1.63	1.68	1.63	1.65	0.02	27,161	127	1.62	1.66	18,091	4,600		100	800	2,600	400			340			100
2023-03-30	T	ONC	1.65	1.66	1.61	1.63	0.02	51,741	166	1.63	1.66	28,683	5,300	6,900	600	1,051	1,800	6,200			400
2023-03-29	T	ONC	1.63	1.66	1.61	1.61	-0.03	67,344	219	1.61	1.63	43,351	2,000	2,300	800	979	3,200	8,500			5,782			100
2023-03-28	T	ONC	1.72	1.72	1.61	1.64	-0.05	20,959	109	1.61	1.70	13,459	800	700	200	1,580	800	100			3,093
2023-03-27	T	ONC	1.68	1.72	1.66	1.69	0.02	19,735	111	1.68	1.71	13,017	1,100	300	300	577	2,300	1,500			248
2023-03-24	T	ONC	1.71	1.71	1.63	1.67		49,299	173	1.65	1.67	34,026	4,100	1,400	1,100	1,250	2,100	3,800			316			100
2023-03-23	T	ONC	1.71	1.73	1.66	1.67	0.02	53,238	212	1.65	1.72	36,814	4,603	300	2,200	1,520	2,700	2,400			391
2023-03-22	T	ONC	1.75	1.78	1.64	1.64	-0.14	123,207	537	1.63	1.70	76,129	8,964	5,000	1,800	2,090	5,700	7,526			6,371			100
2023-03-21	T	ONC	1.76	1.80	1.69	1.78	-0.02	100,954	233	1.72	1.78	66,499	6,200	5,800	100	1,171	6,100	2,000			12,674			100
2023-03-20	T	ONC	1.85	1.86	1.76	1.80	-0.01	59,690	189	1.76	1.85	47,818	4,221	1,700	1,000	993	2,800				576
2023-03-17	T	ONC	1.95	1.95	1.81	1.81	-0.16	88,127	276	1.81	1.93	71,209	2,922	1,800	400	1,980	2,600	3,310			3,706			100
2023-03-16	T	ONC	1.86	2.02	1.86	1.97	0.16	157,209	383	1.91	1.98	97,451	6,605	6,300	200	735	9,800	4,420			29,507		1,000
2023-03-15	T	ONC	1.80	1.87	1.79	1.81	0.02	97,008	244	1.80	1.83	57,937	5,100	7,800		1,038	5,200	1,100			18,001		500
2023-03-14	T	ONC	1.73	1.83	1.70	1.79	0.06	100,649	306	1.79	1.81	53,086	9,400	13,800	700	2,100	6,400	3,600			10,656			100
2023-03-13	T	ONC	1.73	1.73	1.66	1.73		85,784	269	1.68	1.80	65,000	3,300	3,996	100	1,001	8,100	2,700			897			100
2023-03-10	T	ONC	1.84	1.84	1.71	1.73	-0.12	101,044	457	1.72	1.80	65,024	12,040	5,000	900	3,293	7,700	5,147			1,119			400
2023-03-09	T	ONC	2.00	2.00	1.83	1.85	-0.11	99,707	366	1.84	1.85	73,583	11,662	2,400	900	1,470	5,800	2,160			1,090
2023-03-08	T	ONC	2.06	2.06	1.92	1.96	-0.13	130,372	513	1.92	2.00	82,719	8,350	6,900	3,300	1,110	11,000	5,892			7,238		2,300	1,100
2023-03-07	T	ONC	2.15	2.16	2.05	2.09	-0.08	60,019	276	2.03	2.12	40,710	7,318	1,500	600	2,240	3,900	1,200			2,326		200
2023-03-06	T	ONC	2.16	2.17	2.11	2.17	-0.01	45,248	214	2.11	2.18	32,370	2,701	1,600		612	4,900	1,500			542			100
2023-03-03	T	ONC	2.29	2.29	2.16	2.18	-0.08	46,483	223	2.16	2.24	35,520	1,738		400	1,016	2,200	4,595			736
2023-03-02	T	ONC	2.13	2.29	2.10	2.26	0.17	135,090	427	2.17	2.29	102,703	3,300	15,100	1,000	1,485	4,300	5,039			1,542
2023-03-01	T	ONC	2.08	2.13	2.05	2.09	0.01	36,655	115	2.09	2.13	27,989	3,300			1,185	1,900	1,905			164			200
2023-02-28	T	ONC	2.10	2.11	2.05	2.08	0.02	20,995	147	2.05	2.11	14,848	2,200		200	258	1,900	1,346			218
2023-02-27	T	ONC	2.19	2.19	2.05	2.07	-0.08	75,371	245	2.06	2.08	58,737	4,400	700	300	1,415	6,000	2,200			478
2023-02-24	T	ONC	2.21	2.21	2.15	2.15	-0.02	42,747	160	2.12	2.19	32,775	3,811	700	400	295	1,700	1,600			1,007			100
2023-02-23	T	ONC	2.23	2.25	2.15	2.17	-0.09	53,259	193	2.17	2.18	33,845	4,901	3,900	2,400	1,211	4,100	1,800			381			200
2023-02-22	T	ONC	2.29	2.29	2.22	2.26		28,615	139	2.25	2.29	19,540	2,762	1,700	800	5	1,600	900			543			100
2023-02-21	T	ONC	2.26	2.34	2.25	2.26	0.03	48,604	214	2.26	2.29	29,225	3,110	7,100	1,300	580	4,700	800			1,005		100	100
2023-02-17	T	ONC	2.24	2.30	2.20	2.23	0.01	48,478	177	2.23	2.29	28,105	5,737	1,800	700	115	3,400	1,342			6,793			100
2023-02-16	T	ONC	2.23	2.29	2.20	2.25	0.02	21,281	124	2.21	2.25	14,573	2,100	800	700	320	1,700	700			253
2023-02-15	T	ONC	2.26	2.30	2.19	2.23	-0.02	47,562	258	2.21	2.27	27,316	3,200	5,000	500	1,224	5,804	3,914			311			100
2023-02-14	T	ONC	2.23	2.29	2.22	2.25	0.06	36,747	181	2.25	2.26	26,697	1,501	800	200	1,120	4,600	1,300			344			100
2023-02-13	T	ONC	2.20	2.43	2.18	2.19	0.09	171,746	760	2.15	2.25	92,925	15,565	12,240	2,500	5,370	16,900	11,300			13,324			500
2023-02-10	T	ONC	2.19	2.19	2.09	2.10	-0.05	87,218	352	2.06	2.19	59,631	7,600	9,900	500	880	4,200	3,100			363			100
2023-02-09	T	ONC	2.22	2.24	2.12	2.15	-0.07	55,705	256	2.12	2.20	39,750	3,200	3,300	300	460	4,900	2,400			841
2023-02-08	T	ONC	2.34	2.38	2.22	2.22	-0.13	50,716	209	2.20	2.32	41,439	2,800	1,500	200	700	1,200	2,000			664			100
2023-02-07	T	ONC	2.40	2.42	2.32	2.35	0.02	49,382	231	2.33	2.36	30,710	4,600	1,000	1,200	558	4,700	5,660			215			300
2023-02-06	T	ONC	2.45	2.45	2.33	2.33	-0.15	69,655	341	2.33	2.42	40,631	6,000	3,800	1,000	1,709	3,800	4,900			6,794			200
2023-02-03	T	ONC	2.46	2.49	2.41	2.48		35,154	179	2.42	2.48	20,982	1,005	3,000	800	897	1,300	700			3,615
2023-02-02	T	ONC	2.48	2.48	2.38	2.48	-0.01	40,459	191	2.40	2.48	28,040	5,007	700	900	160	2,100	2,200			816
2023-02-01	T	ONC	2.46	2.49	2.34	2.49	0.08	56,170	225	2.39	2.49	44,658	2,836	1,600	1,500	1,333	2,300	600			703
2023-01-31	T	ONC	2.41	2.43	2.36	2.41	-0.06	40,158	211	2.36	2.41	31,350	2,000		1,600	656	2,200	1,536			534
2023-01-30	T	ONC	2.46	2.48	2.39	2.47	-0.01	31,021	156	2.44	2.50	24,893	1,800		1,100	725	700	500			918
2023-01-27	T	ONC	2.35	2.48	2.35	2.48	0.14	30,396	208	2.41	2.48	17,550	4,400	700	500	849	3,900	1,500			726			100
2023-01-26	T	ONC	2.44	2.45	2.33	2.34	-0.12	76,522	278	2.34	2.40	62,464	3,590	3,700	100	225	3,100	2,200			892			200
2023-01-25	T	ONC	2.47	2.50	2.42	2.46	-0.02	27,763	144	2.42	2.49	13,716	4,600	2,000	1,000	700	2,800	2,200			400			200
2023-01-24	T	ONC	2.55	2.64	2.40	2.48	-0.05	88,096	396	2.46	2.50	50,980	5,925	8,500	700	888	6,500	12,400			1,541			200
2023-01-23	T	ONC	2.56	2.58	2.49	2.53		51,007	217	2.53	2.55	33,296