Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Frontera Energy Corp T.FEC

Alternate Symbol(s):  FECCF

Energy Oil & Gas E&P
Frontera Energy Corporation is a Canada-based oil and gas company. The Company is involved in the exploration, development, production, transportation, storage, and sale of oil and natural gas in South America, including related investments in both upstream and midstream facilities. The Company has a diversified portfolio of assets with interests in 27 exploration and production blocks in Colombia, Ecuador, and Guyana, and pipeline and port facilities in Colombia. The Company’s segments include Colombia, Ecuador, Guyana, Midstream Colombia, and Canada & Others. Colombia includes all upstream business activities of exploration and production in Colombia. Ecuador includes all upstream business activities of exploration and production in Ecuador. Guyana includes exploration and infrastructure. Midstream Colombia includes the Company’s investments in pipelines, storage, port, and other facilities relating to the distribution and exportation of crude oil products in Colombia.


TSX:FEC - Post by User

Frontera Energy Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(189)
•••
Post by kcac1on May 11, 2023 10:39pm
147 Views
Post# 35444619

3 months of Trading history

3 months of Trading historyHard to disagree with Sporty on this price seeminly a strong buy at the 3 month low or that all or parts of FEC are for sale. The 12 month low is $9.00C, so fast approaching that.

Can anyone think of a reason that Catalyst benefits from a low FEC share price? The only one obviously benefiting is someone who is trying to buy the company and I doubt that they are causing this large drop in share price.

I do find it very odd, that on the FEC web site there is not one presentation, only links to SEDAR Docs. Go to the CGX website, and I do say they have a commendable presentation that would potentially entice someone into investing in the company with lots of emphasis on the ongoing potentially very high impact well and who the nieghbors are and someone did a nice job.  FEC has all that CGX has and actually is CGX and has far more to highlight, particularly the very strategicly located modern deep water Puerto Bahia BUT how does a potential investor know this?

I doubt you can find many publically traded companies of any size without some sort of presentation, even if outdated, trying to show the positive reasons to invest in that company.  

Here is a 3 month look:

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-05-11 T FEC 10.73 10.86 10.22 10.22 -0.62 122,095 722 10.17 10.41 81,038 3,300 13,368 2,800 103 5,900 3,200     11,918      
2023-05-10 T FEC 11.42 11.43 10.78 10.84 -0.51 113,766 548 10.77 10.98 74,637 3,700 8,058 2,300 1,531 6,818 2,200     12,466      
2023-05-09 T FEC 11.68 12.01 11.34 11.35 -0.49 141,701 873 11.33 11.60 94,865 2,600 15,500 3,900 375 4,700 2,400     14,157   100  
2023-05-08 T FEC 11.48 11.87 11.42 11.84 0.64 236,224 1,027 11.68 11.90 166,462 5,531 28,837 3,800 100 8,400 2,000     15,974   600  
2023-05-05 T FEC 11.34 11.57 11.00 11.20 0.12 164,569 1,030 11.12 11.33 122,811 4,400 12,574 3,100 562 10,700 1,600     6,551   100  
2023-05-04 T FEC 11.07 11.32 9.995 11.08 -0.54 820,907 3,881 11.04 11.18 539,260 60,683 77,388 9,700 4,308 49,700 14,400     47,151      
2023-05-03 T FEC 11.81 11.81 11.43 11.62 -0.30 191,321 922 11.59 11.74 101,890 6,400 22,639 600 1,305 17,900 6,600     25,161      
2023-05-02 T FEC 12.51 12.51 11.83 11.92 -0.68 90,554 554 11.78 12.04 54,612 3,000 16,860 700 378 3,700 2,200     8,641   100  
2023-05-01 T FEC 12.68 12.84 12.51 12.60 -0.22 75,263 411 12.54 12.71 48,175 3,900 14,506 100 112 3,300 200     4,361      
2023-04-28 T FEC 12.66 12.90 12.25 12.82 0.20 80,159 432 12.77 12.94 51,273 3,000 11,479 300 424 4,800 1,400     6,487      
2023-04-27 T FEC 12.91 12.96 12.60 12.62 -0.29 51,577 335 12.55 12.80 30,062 3,575 9,661 1,200 165 2,600 1,900     2,069      
2023-04-26 T FEC 13.53 13.59 12.88 12.91 -0.68 132,239 648 12.84 13.10 89,292 4,600 20,363 700 733 7,500 700     6,589   100  
2023-04-25 T FEC 13.66 13.97 13.50 13.59 -0.15 97,623 504 13.52 13.69 44,610 2,700 33,920 300 700 3,800 1,600     9,113   200  
2023-04-24 T FEC 13.52 13.83 13.52 13.74 0.19 588,979 420 13.66 13.78 51,846 3,300 12,106   302 505,200 1,600     7,774      
2023-04-21 T FEC 13.37 13.61 13.31 13.55 0.16 187,821 438 13.48 13.66 147,195 2,700 15,401 600 510 3,500 11,500     5,762      
2023-04-20 T FEC 13.35 13.63 13.29 13.39 -0.21 243,521 637 13.29 13.53 174,786 4,000 27,963 1,600 700 2,500 3,504     21,740   500  
2023-04-19 T FEC 13.07 13.71 13.07 13.60 0.23 184,682 963 13.51 13.65 100,798 8,200 24,286 3,200 577 10,617 7,500     19,435   400  
2023-04-18 T FEC 13.47 13.56 13.37 13.37 -0.14 69,756 494 13.32 13.46 38,717 3,151 6,175 200 100 9,400 400     9,558   200  
2023-04-17 T FEC 13.68 13.72 13.30 13.51 -0.17 195,171 899 13.46 13.64 101,420 11,300 26,651 3,400 385 16,900 4,700     15,883   700  
2023-04-14 T FEC 13.92 14.11 13.66 13.68 -0.09 93,340 615 13.66 13.77 49,716 600 13,835 1,300 100 5,300 2,300     13,437   100  
2023-04-13 T FEC 13.74 14.00 13.56 13.77 -0.05 95,477 596 13.72 13.82 53,305 6,700 14,145 2,400 6 8,579 2,800     5,074   700  
2023-04-12 T FEC 13.00 14.30 13.00 13.82 0.79 424,392 1,998 13.72 13.86 215,537 14,100 41,700 2,900 1,381 34,450 4,000     77,077   1,000  
2023-04-11 T FEC 12.16 13.31 12.10 13.03 0.93 415,225 2,165 12.85 13.04 251,053 19,000 57,603 9,400 3,051 22,300 13,100     33,191   500  
2023-04-10 T FEC 12.04 12.15 11.91 12.10 0.17 81,398 354 12.01 12.15 60,720 3,100 5,680 1,500 325 3,000 2,700     2,310   100  
2023-04-06 T FEC 12.53 12.53 11.93 11.93 -0.28 93,330 263 11.87 12.16 77,646 1,518 9,561 800   2,200 400     1,141      
2023-04-05 T FEC 12.37 12.37 11.92 12.21 -0.09 35,197 247 12.09 12.28 17,973 1,200 8,028 1,700 210 2,400 900     2,048      
2023-04-04 T FEC 12.38 12.71 12.19 12.30 0.15 173,664 870 12.13 12.32 78,183 11,022 53,425 2,600 1,888 9,200 3,600     9,828   100  
2023-04-03 T FEC 12.05 12.22 11.88 12.15 0.49 156,553 818 12.05 12.15 99,143 8,200 20,016 2,300 873 6,100 3,500     12,865   200  
2023-03-31 T FEC 11.94 11.97 11.64 11.66 -0.28 88,190 434 11.65 11.72 52,217 2,700 10,349 800 252 18,000 1,600     2,056      
2023-03-30 T FEC 11.90 11.94 11.77 11.94 0.16 42,528 293 11.79 11.99 25,449 1,538 4,364 600 75 300 1,400     6,737      
2023-03-29 T FEC 11.81 11.93 11.72 11.78 0.23 37,000 234 11.78 11.92 21,964 2,600 5,900 1,000 397 1,600 1,500     1,799      
2023-03-28 T FEC 11.47 11.74 11.36 11.55 -0.02 58,704 429 11.52 11.66 40,226 2,500 3,239 900 400 3,700 1,100     5,998   100  
2023-03-27 T FEC 11.25 11.57 11.14 11.57 0.13 56,234 330 11.39 11.58 35,252 1,500 7,400 100 620 4,500 300     6,500      
2023-03-24 T FEC 11.45 11.48 11.22 11.44 -0.02 45,116 263 11.33 11.51 22,974 704 9,400 400 200 6,300 1,700     3,088   200  
2023-03-23 T FEC 11.51 11.70 11.45 11.46 -0.04 75,042 332 11.43 11.59 57,454 600 8,494 2,100 200 3,900 874     1,330      
2023-03-22 T FEC 11.61 11.71 11.45 11.50 0.03 96,492 597 11.49 11.61 66,842 700 10,566 900   9,200 800     5,779   100  
2023-03-21 T FEC 11.76 11.93 11.34 11.47 -0.19 123,015 650 11.39 11.53 83,945 2,300 20,165 2,200 663 8,800 1,970     1,968   300  
2023-03-20 T FEC 11.27 11.66 11.27 11.66 0.30 101,609 659 11.49 11.66 62,938 4,600 4,932 5,200 300 6,621 5,900     7,881   300  
2023-03-17 T FEC 11.96 11.96 11.36 11.36 -0.67 187,918 642 11.31 11.64 143,249 6,100 20,451 3,800 590 7,400 1,500     2,671   200  
2023-03-16 T FEC 11.34 12.03 11.20 12.03 0.43 119,109 670 11.86 12.05 66,530 3,700 15,350 1,700 650 6,100 500     11,901      
2023-03-15 T FEC 12.09 12.09 11.27 11.60 -0.72 259,576 1,393 11.51 11.65 156,021 7,600 43,911 3,000 2,059 20,100 2,800     14,397   500  
2023-03-14 T FEC 12.26 12.54 12.11 12.32 0.13 141,926 764 12.25 12.34 80,855 5,300 33,187 1,600 1,151 8,900 800     7,567   100  
2023-03-13 T FEC 12.52 12.75 12.03 12.19 -0.63 154,291 857 12.08 12.37 101,098 4,600 24,862 1,200 1,330 6,700 4,100     7,121   100  
2023-03-10 T FEC 12.72 12.89 12.58 12.82 0.02 143,173 738 12.66 12.85 99,965 4,900 14,606 1,200 405 8,700 300     9,974   500  
2023-03-09 T FEC 13.04 13.115 12.72 12.80 -0.20 137,885 787 12.66 12.95 86,742 5,171 13,122 5,600 2,361 8,800 5,100     6,706   900  
2023-03-08 T FEC 12.89 13.05 12.84 13.00 0.10 113,283 862 12.95 13.05 63,141 4,200 10,665 3,000 2,353 10,755 4,000     9,968   1,100  
2023-03-07 T FEC 13.20 13.22 12.90 12.90 -0.35 203,867 1,335 12.79 12.98 121,088 8,534 15,692 6,700 904 18,200 3,500     19,480      
2023-03-06 T FEC 13.25 13.44 12.86 13.25 0.15 171,712 1,218 13.16 13.33 80,489 7,101 41,230 3,400 802 12,600 1,800     17,421      
2023-03-03 T FEC 12.85 13.32 12.84 13.10 0.21 252,144 1,498 12.97 13.16 114,514 18,353 33,127 8,100 2,041 17,648 1,900     38,802      
2023-03-02 T FEC 13.04 13.475 12.86 12.89 0.39 590,557 3,171 12.80 12.90 308,806 25,222 83,638 7,100 1,113 46,600 3,200     63,517   400  
2023-03-01 T FEC 12.31 12.60 12.31 12.50 0.20 201,222 1,063 12.39 12.57 117,266 8,200 26,916 7,100 1,000 20,855 3,500     13,790   100  
2023-02-28 T FEC 12.23 12.31 11.97 12.30 0.14 204,275 1,132 12.14 12.32 116,829 6,100 21,050 700 200 23,015 2,700     26,045      
2023-02-27 T FEC 12.23 12.44 11.98 12.16   83,134 508 12.00 12.24 39,349 4,044 7,917 200 203 6,900 2,300     16,820      
2023-02-24 T FEC 11.93 12.25 11.78 12.16 0.16 97,899 561 12.10 12.32 52,442 5,700 11,790 1,300 459 4,500 1,600     12,038      
2023-02-23 T FEC 11.97 12.10 11.92 12.00 0.26 116,506 618 11.87 12.04 67,429 2,100 11,642   176 16,778 200     15,791      
2023-02-22 T FEC 11.50 11.82 11.41 11.74 0.31 93,078 577 11.66 11.92 66,135 800 11,400 1,200 814 8,600 400     2,345      
2023-02-21 T FEC 11.91 11.98 11.43 11.43 -0.54 103,169 714 11.43 11.74 79,346 1,100 12,929 200 587 5,800 200     1,459      
2023-02-17 T FEC 11.83 12.01 11.52 11.97 0.03 85,708 526 11.71 13.00 58,708 1,800 6,801 3,800 352 6,800 400     4,720   300  
2023-02-16 T FEC 11.90 12.10 11.84 11.94 0.12 121,899 656 11.90 12.03 70,655 6,075 12,384 3,200 452 8,600 400     12,017   800 100
2023-02-15 T FEC 11.95 11.99 11.68 11.82 -0.10 86,788 221 11.76 11.97 70,870 1,900 8,738 500 583 1,700 300     1,735      
2023-02-14 T FEC 11.90 12.08 11.85 11.92 -0.05 44,115 351 11.82 12.06 20,153 700 4,400 2,700 578 4,203 600     7,591      
2023-02-13 T FEC 12.06 12.09 11.91 11.97 -0.14 144,212 926 11.89 12.07 95,193 3,500 18,250 100 1,200 9,450 400     10,647      
 


<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities