Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
LQWD Technologies Lightning Network Infrastructure Surpasses 1 Million Global Transactions (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Condor Resources Inc V.CN

Alternate Symbol(s):  CNRIF

Metals & Mining Industrial Metals & Minerals
Condor Resources Inc. is a precious and base metals exploration company focused on its portfolio of projects in Peru. The Company’s flagship Pucamayo project is located 185 km southeast of Lima and covers an area of approximately 85 square kilometers (km2). Its other project includes Chavin, Soledad, Quriurqu, Huinac Punta, Humaya, Andrea, San Martin, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 14 km2 within the central Andes mineral belt in northern Peru and is host to a polymetallic vein system. The Company’s Soledad property is located in the Cordillera Negra metallogenic province in the central Peruvian Andes. The Quriurqu property is located in the Department of Ancash, northern Peru approximately 10 km south of the Soledad project. The Huinac Punta is about 65 km south-east of the Antamina mine. The Andrea project is located in the south-central Andes, at elevations ranging from 4100 to 4600 m, approximately 480 km south-east of Lima.


TSXV:CN - Post by User

Condor Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(107)
•••
Post by ALTELon May 31, 2023 4:46pm
165 Views
Post# 35473577

today's trades :)

today's trades :)might need to turn your phone to landscape to read properly

Trades for C:CN on 20230531 - 626 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:50 V 0.30 0.07 1,500 33 Canaccord 33 Canaccord K
15:59:26 V 0.305 0.075 2,000 53 Morgan Stanley 33 Canaccord K
15:58:55 M 0.305 0.075 3 80 National Bank 2 RBC  
15:58:45 A 0.30 0.07 10,000 79 CIBC 33 Canaccord K
15:56:37 V 0.305 0.075 5,500 53 Morgan Stanley 33 Canaccord K
15:56:37 V 0.305 0.075 2,500 53 Morgan Stanley 2 RBC K
15:55:08 V 0.305 0.075 4,000 53 Morgan Stanley 2 RBC K
15:50:19 V 0.305 0.075 3,500 53 Morgan Stanley 2 RBC K
15:40:23 V 0.30 0.07 50,000 85 Scotia 89 Raymond James K
15:40:23 V 0.30 0.07 4,000 85 Scotia 1 Anonymous K
15:40:23 O 0.30 0.07 20,000 85 Scotia 1 Anonymous K
15:40:23 H 0.30 0.07 5,000 85 Scotia 33 Canaccord K
15:40:23 H 0.30 0.07 5,000 85 Scotia 33 Canaccord K
15:40:23 A 0.30 0.07 15,000 85 Scotia 79 CIBC K
15:31:45 V 0.30 0.07 500 7 TD Sec 1 Anonymous K
15:31:45 V 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
15:31:17 V 0.30 0.07 2,500 53 Morgan Stanley 1 Anonymous K
15:19:19 V 0.30 0.07 2,500 53 Morgan Stanley 1 Anonymous K
15:19:19 V 0.30 0.07 4,500 53 Morgan Stanley 80 National Bank K
15:15:38 V 0.30 0.07 2,000 53 Morgan Stanley 80 National Bank K
15:14:45 O 0.30 0.07 500 1 Anonymous 80 National Bank K
15:14:45 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
15:14:45 O 0.30 0.07 500 1 Anonymous 80 National Bank K
15:14:45 O 0.30 0.07 500 1 Anonymous 80 National Bank K
15:14:45 V 0.30 0.07 3,000 53 Morgan Stanley 80 National Bank K
15:14:45 V 0.30 0.07 1,000 53 Morgan Stanley 80 National Bank K
15:14:45 O 0.30 0.07 500 1 Anonymous 80 National Bank K
15:12:45 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
15:06:22 V 0.30 0.07 4,000 53 Morgan Stanley 1 Anonymous K
15:06:22 V 0.295 0.065 1,000 33 Canaccord 7 TD Sec K
15:06:22 H 0.295 0.065 1,000 2 RBC 7 TD Sec K
15:06:22 H 0.295 0.065 5,000 33 Canaccord 7 TD Sec K
15:05:52 V 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
15:05:52 U 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
15:05:35 V 0.30 0.07 2,500 53 Morgan Stanley 85 Scotia K
15:05:35 U 0.30 0.07 2,000 53 Morgan Stanley 85 Scotia K
15:05:35 U 0.30 0.07 500 53 Morgan Stanley 85 Scotia K
15:01:39 V 0.30 0.07 2,000 83 Research Cap 13 Instinet K
15:01:39 V 0.30 0.07 1,500 83 Research Cap 1 Anonymous K
15:01:39 X 0.30 0.07 1,500 83 Research Cap 13 Instinet K
15:01:11 V 0.30 0.07 3,000 53 Morgan Stanley 1 Anonymous K
15:01:05 V 0.30 0.07 500 2 RBC 1 Anonymous K
15:01:05 V 0.30 0.07 3,500 2 RBC 1 Anonymous K
15:01:05 Y 0.30 0.07 500 2 RBC 2 RBC K
15:01:05 H 0.30 0.07 1,000 2 RBC 2 RBC K
15:01:05 X 0.30 0.07 2,000 2 RBC 13 Instinet K
15:01:05 U 0.30 0.07 1,000 2 RBC 2 RBC K
15:01:05 U 0.30 0.07 1,000 2 RBC 13 Instinet K
15:01:05 U 0.30 0.07 500 2 RBC 2 RBC K
15:00:45 H 0.30 0.07 500 9 BMO Nesbitt 7 TD Sec K
15:00:45 H 0.30 0.07 1,500 9 BMO Nesbitt 2 RBC K
15:00:45 H 0.30 0.07 1,000 9 BMO Nesbitt 2 RBC K
15:00:21 V 0.30 0.07 3,000 53 Morgan Stanley 1 Anonymous K
14:58:56 V 0.30 0.07 6,000 53 Morgan Stanley 1 Anonymous K
14:57:55 V 0.30 0.07 3,000 53 Morgan Stanley 1 Anonymous K
14:57:55 V 0.30 0.07 4,000 53 Morgan Stanley 13 Instinet K
14:57:55 V 0.30 0.07 2,000 53 Morgan Stanley 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 O 0.30 0.07 3,000 1 Anonymous 1 Anonymous K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 O 0.30 0.07 2,000 1 Anonymous 1 Anonymous K
14:55:05 V 0.30 0.07 19,000 2 RBC 13 Instinet K
14:55:05 V 0.30 0.07 1,000 33 Canaccord 13 Instinet K
14:55:05 V 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 Y 0.30 0.07 500 2 RBC 13 Instinet K
14:55:05 H 0.30 0.07 1,000 2 RBC 13 Instinet K
14:55:05 H 0.30 0.07 500 53 Morgan Stanley 13 Instinet K
14:55:05 O 0.30 0.07 2,000 1 Anonymous 1 Anonymous K
14:55:05 O 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
14:55:05 U 0.30 0.07 1,000 2 RBC 13 Instinet K
14:55:05 U 0.30 0.07 1,000 2 RBC 13 Instinet K
14:55:05 U 0.30 0.07 1,500 2 RBC 13 Instinet K
14:55:05 U 0.30 0.07 500 2 RBC 13 Instinet K
14:52:44 M 0.31 0.08 200 80 National Bank 7 TD Sec  
14:37:55 V 0.30 0.07 500 53 Morgan Stanley 22 Fidelity K
14:37:55 V 0.30 0.07 1,500 53 Morgan Stanley 22 Fidelity K
14:37:55 O 0.30 0.07 1,500 1 Anonymous 22 Fidelity K
14:37:55 U 0.30 0.07 500 2 RBC 22 Fidelity K
14:37:55 U 0.30 0.07 500 2 RBC 22 Fidelity K
14:37:55 U 0.30 0.07 500 2 RBC 22 Fidelity K
14:36:54 V 0.30 0.07 7,000 1 Anonymous 85 Scotia K
14:36:54 V 0.30 0.07 8,500 1 Anonymous 89 Raymond James K
14:36:53 V 0.30 0.07 5,000 1 Anonymous 89 Raymond James K
14:36:53 V 0.30 0.07 5,000 33 Canaccord 89 Raymond James K
14:36:11 V 0.30 0.07 6,000 53 Morgan Stanley 89 Raymond James K
14:35:47 V 0.30 0.07 500 2 RBC 89 Raymond James K
14:35:47 H 0.30 0.07 1,000 2 RBC 2 RBC K
14:35:47 U 0.30 0.07 2,000 2 RBC 2 RBC K
14:35:47 U 0.30 0.07 500 2 RBC 2 RBC K
14:35:47 U 0.30 0.07 1,000 2 RBC 2 RBC K
14:22:32 U 0.29 0.06 1,500 2 RBC 2 RBC K
14:22:32 H 0.29 0.06 1,000 2 RBC 2 RBC K
14:22:30 V 0.295 0.065 2,000 53 Morgan Stanley 2 RBC K
14:22:30 V 0.295 0.065 5,000 53 Morgan Stanley 2 RBC K
14:22:30 U 0.295 0.065 500 2 RBC 2 RBC K
14:22:30 A 0.295 0.065 15,000 79 CIBC 2 RBC K
14:20:47 V 0.30 0.07 3,000 53 Morgan Stanley 89 Raymond James K
14:20:14 V 0.30 0.07 7,000 53 Morgan Stanley 89 Raymond James K
14:19:07 V 0.30 0.07 7,000 53 Morgan Stanley 89 Raymond James K
14:18:32 V 0.30 0.07 2,000 53 Morgan Stanley 89 Raymond James K
14:15:33 V 0.30 0.07 3,500 53 Morgan Stanley 89 Raymond James K
14:13:31 V 0.30 0.07 2,500 53 Morgan Stanley 89 Raymond James K
14:12:49 V 0.295 0.065 3,500 1 Anonymous 89 Raymond James K
14:12:47 V 0.295 0.065 5,000 1 Anonymous 89 Raymond James K
14:12:44 V 0.295 0.065 5,000 1 Anonymous 89 Raymond James K
14:12:43 V 0.295 0.065 6,500 1 Anonymous 89 Raymond James K
14:12:42 V 0.295 0.065 2,500 13 Instinet 89 Raymond James K
14:12:42 H 0.295 0.065 500 13 Instinet 1 Anonymous K
14:12:41 U 0.295 0.065 500 13 Instinet 1 Anonymous K
14:12:41 H 0.295 0.065 1,500 13 Instinet 1 Anonymous K
14:12:41 O 0.295 0.065 1,000 13 Instinet 1 Anonymous K
14:12:40 H 0.295 0.065 1,500 19 Desjardins 1 Anonymous K
14:12:40 U 0.295 0.065 1,500 19 Desjardins 2 RBC K
14:12:40 U 0.295 0.065 5,000 19 Desjardins 2 RBC K
14:12:40 O 0.295 0.065 2,000 19 Desjardins 1 Anonymous K
14:12:38 V 0.295 0.065 5,500 7 TD Sec 89 Raymond James K
14:12:38 H 0.295 0.065 4,500 7 TD Sec 1 Anonymous K
14:11:50 V 0.295 0.065 7,000 53 Morgan Stanley 89 Raymond James K
14:11:27 O 0.295 0.065 1,000 1 Anonymous 1 Anonymous K
14:11:22 O 0.295 0.065 6,000 1 Anonymous 1 Anonymous K
14:11:11 V 0.295 0.065 5,000 53 Morgan Stanley 89 Raymond James K
14:10:31 V 0.295 0.065 6,500 53 Morgan Stanley 89 Raymond James K
14:09:11 M 0.295 0.065 14 80 National Bank 2 RBC  
14:08:02 V 0.295 0.065 2,500 53 Morgan Stanley 89 Raymond James K
14:06:31 V 0.295 0.065 1,000 53 Morgan Stanley 89 Raymond James K
14:06:31 V 0.295 0.065 3,000 53 Morgan Stanley 1 Anonymous K
14:05:36 H 0.29 0.06 3,000 33 Canaccord 9 BMO Nesbitt K
14:05:15 V 0.29 0.06 3,500 7 TD Sec 1 Anonymous K
14:04:21 V 0.295 0.065 5,000 33 Canaccord 1 Anonymous K
14:04:21 U 0.295 0.065 500 2 RBC 1 Anonymous K
14:04:21 U 0.295 0.065 500 2 RBC 1 Anonymous K
14:04:21 U 0.295 0.065 500 2 RBC 1 Anonymous K
14:04:16 V 0.295 0.065 3,000 33 Canaccord 1 Anonymous K
14:03:20 H 0.30 0.07 1,500 53 Morgan Stanley 1 Anonymous K
14:03:20 V 0.30 0.07 1,500 53 Morgan Stanley 1 Anonymous K
14:03:20 H 0.30 0.07 3,000 53 Morgan Stanley 1 Anonymous K
14:03:20 U 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
14:03:16 V 0.30 0.07 500 53 Morgan Stanley 89 Raymond James K
14:03:16 V 0.30 0.07 1,000 53 Morgan Stanley 89 Raymond James K
14:03:16 U 0.30 0.07 500 53 Morgan Stanley 89 Raymond James K
14:03:16 H 0.30 0.07 3,000 53 Morgan Stanley 79 CIBC K
14:03:16 H 0.30 0.07 3,000 53 Morgan Stanley 89 Raymond James K
14:03:16 V 0.30 0.07 500 53 Morgan Stanley 89 Raymond James K
14:03:16 V 0.30 0.07 5,000 1 Anonymous 89 Raymond James K
14:03:16 V 0.30 0.07 4,000 53 Morgan Stanley 89 Raymond James K
14:03:16 A 0.30 0.07 5,000 1 Anonymous 89 Raymond James K
14:03:16 O 0.30 0.07 6,000 1 Anonymous 89 Raymond James K
14:03:16 H 0.30 0.07 7,000 1 Anonymous 89 Raymond James K
14:03:16 H 0.30 0.07 3,000 53 Morgan Stanley 89 Raymond James K
14:03:16 V 0.305 0.075 6,500 7 TD Sec 89 Raymond James K
14:03:16 U 0.30 0.07 1,500 53 Morgan Stanley 89 Raymond James K
14:03:16 U 0.30 0.07 4,500 1 Anonymous 89 Raymond James K
14:03:16 U 0.30 0.07 500 53 Morgan Stanley 89 Raymond James K
14:03:16 U 0.305 0.075 1,000 2 RBC 89 Raymond James K
14:03:16 U 0.305 0.075 500 2 RBC 89 Raymond James K
14:00:04 V 0.305 0.075 8,500 7 TD Sec 1 Anonymous K
14:00:04 U 0.305 0.075 500 2 RBC 1 Anonymous K
14:00:04 H 0.305 0.075 1,000 2 RBC 57 Interactive K
13:46:41 M 0.31 0.08 2 14 Virtu ITG 2 RBC  
13:45:17 M 0.31 0.08 10 80 National Bank 7 TD Sec  
13:43:47 M 0.31 0.08 280 1 Anonymous 2 RBC  
13:43:47 H 0.31 0.08 4,000 2 RBC 2 RBC K
13:43:47 U 0.31 0.08 5,000 2 RBC 33 Canaccord K
13:40:01 A 0.305 0.075 10,000 79 CIBC 1 Anonymous K
13:39:54 V 0.30 0.07 18,500 1 Anonymous 7 TD Sec K
13:39:54 U 0.30 0.07 500 1 Anonymous 2 RBC K
13:39:54 U 0.30 0.07 1,000 1 Anonymous 2 RBC K
13:39:52 V 0.30 0.07 1,500 1 Anonymous 7 TD Sec K
13:39:52 V 0.30 0.07 3,500 1 Anonymous 83 Research Cap K
13:39:47 V 0.30 0.07 2,500 1 Anonymous 83 Research Cap K
13:39:47 O 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
13:39:47 H 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
13:39:47 Y 0.30 0.07 500 1 Anonymous 2 RBC K
13:39:46 O 0.30 0.07 2,000 1 Anonymous 1 Anonymous K
13:39:45 H 0.30 0.07 1,000 1 Anonymous 2 RBC K
13:39:45 H 0.30 0.07 3,000 1 Anonymous 1 Anonymous K
13:39:44 O 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
13:39:44 O 0.30 0.07 4,000 1 Anonymous 1 Anonymous K
13:39:38 O 0.30 0.07 6,000 1 Anonymous 1 Anonymous K
13:39:27 A 0.30 0.07 1,000 79 CIBC 1 Anonymous K
13:39:27 O 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
13:38:50 V 0.30 0.07 2,500 53 Morgan Stanley 83 Research Cap K
13:38:17 V 0.30 0.07 4,000 53 Morgan Stanley 83 Research Cap K
13:37:37 V 0.30 0.07 2,000 53 Morgan Stanley 83 Research Cap K
13:37:11 V 0.30 0.07 7,500 7 TD Sec 7 TD Sec K
13:36:32 V 0.30 0.07 2,500 53 Morgan Stanley 83 Research Cap K
13:36:09 A 0.295 0.065 2,500 7 TD Sec 13 Instinet K
13:35:49 U 0.295 0.065 500 2 RBC 1 Anonymous K
13:35:33 V 0.30 0.07 2,500 53 Morgan Stanley 83 Research Cap K
13:34:03 V 0.30 0.07 4,000 53 Morgan Stanley 83 Research Cap K
13:31:02 V 0.295 0.065 500 2 RBC 33 Canaccord K
13:31:02 U 0.295 0.065 500 2 RBC 33 Canaccord K
13:31:02 U 0.295 0.065 4,000 2 RBC 33 Canaccord K
13:31:01 V 0.295 0.065 4,500 2 RBC 1 Anonymous K
13:30:57 V 0.30 0.07 1,500 53 Morgan Stanley 83 Research Cap K
13:24:26 V 0.30 0.07 1,000 53 Morgan Stanley 1 Anonymous K
13:24:19 V 0.30 0.07 5,000 33 Canaccord 22 Fidelity K
13:11:18 V 0.30 0.07 1,000 33 Canaccord 79 CIBC K
13:11:18 V 0.30 0.07 500 53 Morgan Stanley 79 CIBC K
13:11:18 P 0.30   200 7 TD Sec 79 CIBC E
13:10:52 M 0.30 0.07 200 2 RBC 1 Anonymous  
13:10:52 H 0.30 0.07 500 1 Anonymous 2 RBC K
13:10:01 V 0.30 0.07 3,000 53 Morgan Stanley 1 Anonymous K
13:09:46 V 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
13:09:43 V 0.30 0.07 5,000 2 RBC 1 Anonymous K
13:09:38 V 0.30 0.07 500 53 Morgan Stanley 1 Anonymous K
13:09:38 V 0.30 0.07 3,500 7 TD Sec 1 Anonymous K
13:09:38 O 0.30 0.07 1,500 1 Anonymous 1 Anonymous K
13:09:38 U 0.30 0.07 5,000 2 RBC 1 Anonymous K
13:09:38 U 0.305 0.075 6,000 53 Morgan Stanley 1 Anonymous K
13:09:38 U 0.305 0.075 500 53 Morgan Stanley 1 Anonymous K
13:09:34 V 0.305 0.075 2,500 7 TD Sec 79 CIBC K
13:07:20 V 0.305 0.075 500 7 TD Sec 7 TD Sec K
13:06:23 D 0.32 0.05 350 7 TD Sec 7 TD Sec E
13:06:23 A 0.315 0.085 1,500 7 TD Sec 13 Instinet K
12:57:51 V 0.30 0.07 300 62 Haywood 1 Anonymous  
12:57:51 V 0.30 0.07 6,500 7 TD Sec 1 Anonymous K
12:55:29 V 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:55:29 V 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
12:55:22 V 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:55:22 V 0.30 0.07 4,500 1 Anonymous 1 Anonymous K
12:55:19 V 0.30 0.07 3,000 1 Anonymous 1 Anonymous K
12:55:18 V 0.30 0.07 10,000 1 Anonymous 1 Anonymous K
12:55:11 V 0.30 0.07 5,000 1 Anonymous 1 Anonymous K
12:55:10 V 0.30 0.07 30,000 1 Anonymous 1 Anonymous K
12:55:10 V 0.30 0.07 5,000 1 Anonymous 1 Anonymous K
12:55:10 V 0.30 0.07 5,000 1 Anonymous 33 Canaccord K
12:55:09 V 0.30 0.07 1,000 1 Anonymous 13 Instinet K
12:55:09 V 0.30 0.07 11,000 1 Anonymous 13 Instinet K
12:55:09 O 0.30 0.07 1,000 1 Anonymous 1 Anonymous K
12:55:09 H 0.30 0.07 5,000 2 RBC 13 Instinet K
12:55:09 U 0.30 0.07 500 1 Anonymous 13 Instinet K
12:55:09 O 0.30 0.07 500 1 Anonymous 13 Instinet K
12:55:03 V 0.30 0.07 25,500 1 Anonymous 7 TD Sec K
12:55:03 V 0.30 0.07 17,000 1 Anonymous 7 TD Sec K
12:55:03 H 0.30 0.07 5,000 13 Instinet 7 TD Sec K
12:55:03 O 0.305 0.075 2,000 1 Anonymous 7 TD Sec K
12:55:03 O 0.305 0.075 500 1 Anonymous 7 TD Sec K
12:54:14 V 0.31 0.08 1,500 53 Morgan Stanley 1 Anonymous K
12:54:14 V 0.31 0.08 3,500 53 Morgan Stanley 1 Anonymous K
12:54:14 V 0.31 0.08 500 53 Morgan Stanley 1 Anonymous K
12:54:14 V 0.31 0.08 17,500 7 TD Sec 1 Anonymous K
12:54:14 V 0.31 0.08 500 53 Morgan Stanley 1 Anonymous K
12:54:14 V 0.31 0.08 5,000 33 Canaccord 1 Anonymous K
12:54:14 U 0.31 0.08 500 2 RBC 1 Anonymous K
12:54:14 U 0.31 0.08 1,000 2 RBC 1 Anonymous K
12:54:11 A 0.31 0.08 14,000 1 Anonymous 1 Anonymous K
12:51:52 V 0.305 0.075 2,500 7 TD Sec 7 TD Sec K
12:51:52 O 0.31 0.08 10,000 13 Instinet 7 TD Sec K
12:51:52 U 0.31 0.08 500 2 RBC 7 TD Sec K
12:51:52 U 0.31 0.08 1,000 2 RBC 7 TD Sec K
12:51:52 U 0.31 0.08 5,000 1 Anonymous 7 TD Sec K
12:51:52 U 0.31 0.08 1,500 2 RBC 7 TD Sec K
12:51:52 U 0.31 0.08 500 2 RBC 7 TD Sec K
12:51:52 U 0.31 0.08 19,000 1 Anonymous 7 TD Sec K
12:51:52 V 0.31 0.08 3,000 7 TD Sec 7 TD Sec K
12:51:52 M 0.315 0.085 7,000 1 Anonymous 7 TD Sec  
12:49:50 V 0.32 0.09 2,500 33 Canaccord 1 Anonymous K
12:49:50 V 0.32 0.09 100 62 Haywood 7 TD Sec  
12:49:50 V 0.32 0.09 7,500 33 Canaccord 7 TD Sec K
12:49:49 V 0.32 0.09 5,000 1 Anonymous 7 TD Sec K
12:49:49 V 0.32 0.09 10,000 1 Anonymous 7 TD Sec K
12:49:47 V 0.31 0.08 14,000 79 CIBC 1 Anonymous K
12:49:47 V 0.31 0.08 15,000 33 Canaccord 1 Anonymous K
12:49:46 V 0.31 0.08 1,000 79 CIBC 1 Anonymous K
12:49:46 V 0.305 0.075 1,500 1 Anonymous 14 Virtu ITG K
12:49:46 V 0.305 0.075 1,500 1 Anonymous 14 Virtu ITG K
12:49:44 V 0.30 0.075 333 62 Haywood 57 Interactive  
12:49:44 V 0.305 0.075 1,500 79 CIBC 14 Virtu ITG K
12:49:44 D 0.30 0.05 312 7 TD Sec 14 Virtu ITG E
12:49:44 D 0.30 0.05 300 2 RBC 14 Virtu ITG E
12:49:44 X 0.305 0.075 500 79 CIBC 14 Virtu ITG K
12:49:44 H 0.30 0.07 500 1 Anonymous 53 Morgan Stanley K
12:49:44 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:49:44 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:49:44 V 0.30 0.07 16,000 1 Anonymous 53 Morgan Stanley K
12:49:44 V 0.30 0.07 3,000 1 Anonymous 85 Scotia K
12:49:44 V 0.30 0.07 50,000 1 Anonymous 79 CIBC K
12:49:44 V 0.30 0.07 10,000 1 Anonymous 79 CIBC K
12:49:44 V 0.30 0.07 11,500 1 Anonymous 14 Virtu ITG K
12:49:44 V 0.30 0.07 34,000 1 Anonymous 14 Virtu ITG K
12:49:44 U 0.30 0.07 500 1 Anonymous 53 Morgan Stanley K
12:49:44 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:49:44 H 0.30 0.07 1,000 79 CIBC 53 Morgan Stanley K
12:49:44 H 0.30 0.07 1,000 1 Anonymous 53 Morgan Stanley K
12:49:44 O 0.30 0.07 500 1 Anonymous 1 Anonymous K
12:49:41 V 0.30 0.07 15,000 7 TD Sec 14 Virtu ITG K
12:49:41 V 0.30 0.07 42,000 7 TD Sec 14 Virtu ITG K
12:49:41 H 0.30 0.07 1,000 7 TD Sec 53 Morgan Stanley K
12:49:14 V 0.30 0.07 1,000 53 Morgan Stanley 14 Virtu ITG K
12:49:14 V 0.30 0.07 2,000 53 Morgan Stanley 53 Morgan Stanley K
12:48:50 V 0.30 0.07 500 53 Morgan Stanley 14 Virtu ITG K
12:48:50 V 0.30 0.07 2,000 53 Morgan Stanley 53 Morgan Stanley K
12:48:22 D 0.30 0.05 377 80 National Bank 7 TD Sec E
12:48:20 V 0.30 0.07 1,500 53 Morgan Stanley 14 Virtu ITG K
12:48:20 V 0.30 0.07 2,000 53 Morgan Stanley 53 Morgan Stanley K
12:47:39 V 0.30 0.07 14,000 7 TD Sec 14 Virtu ITG K
12:47:39 H 0.30 0.07 1,000 7 TD Sec 53 Morgan Stanley K
12:47:39 V 0.30 0.07 40,000 7 TD Sec 14 Virtu ITG K
12:47:39 H 0.30 0.07 1,000 7 TD Sec 53 Morgan Stanley K
12:47:33 V 0.30 0.07 1,500 53 Morgan Stanley 14 Virtu ITG K
12:47:33 V 0.30 0.07 2,000 53 Morgan Stanley 53 Morgan Stanley K
12:47:32 V 0.30 0.07 27,000 7 TD Sec 14 Virtu ITG K
12:47:32 V 0.30 0.07 2,000 7 TD Sec 53 Morgan Stanley K
12:47:32 H 0.30 0.07 1,000 7 TD Sec 53 Morgan Stanley K
12:44:44 V 0.295 0.065 6,000 1 Anonymous 1 Anonymous K
12:44:44 O 0.295 0.065 5,000 1 Anonymous 1 Anonymous K
12:44:25 V 0.29 0.06 10,000 1 Anonymous 7 TD Sec K
12:44:25 U 0.29 0.06 500 1 Anonymous 2 RBC K
12:44:25 U 0.29 0.06 1,000 1 Anonymous 2 RBC K
12:41:05 A 0.28 0.05 2,500 79 CIBC 13 Instinet K
12:41:05 V 0.285 0.055 500 80 National Bank 13 Instinet K
12:41:05 V 0.285 0.055 15,500 1 Anonymous 13 Instinet K
12:41:05 U 0.285 0.055 500 2 RBC 13 Instinet K
12:41:05 U 0.285 0.055 1,000 2 RBC 13 Instinet K
12:39:06 V 0.285 0.055 3,500 1 Anonymous 1 Anonymous K
12:39:06 H 0.285 0.055 1,000 1 Anonymous 1 Anonymous K
12:38:59 V 0.285 0.055 34,000 7 TD Sec 1 Anonymous K
12:38:59 V 0.285 0.055 20,000 7 TD Sec 1 Anonymous K
12:38:59 O 0.285 0.055 20,000 7 TD Sec 13 Instinet K
12:38:59 U 0.285 0.055 30,000 7 TD Sec 1 Anonymous K
12:38:59 X 0.28 0.05 4,000 7 TD Sec 2 RBC K
12:38:59 X 0.28 0.05 3,500 7 TD Sec 2 RBC K
12:38:59 X 0.28 0.05 3,500 7 TD Sec 2 RBC K
12:38:59 X 0.28 0.05 1,500 7 TD Sec 2 RBC K
12:38:59 H 0.28 0.05 2,500 7 TD Sec 1 Anonymous K
12:38:59 U 0.28 0.05 9,000 7 TD Sec 2 RBC K
12:38:59 U 0.28 0.05 3,500 7 TD Sec 2 RBC K
12:38:59 U 0.28 0.05 2,000 7 TD Sec 1 Anonymous K
12:38:59 U 0.28 0.05 1,500 7 TD Sec 2 RBC K
12:38:59 D 0.28 0.05 1,000 7 TD Sec 1 Anonymous K
12:38:00 V 0.28 0.05 2,000 53 Morgan Stanley 2 RBC K
12:36:37 V 0.28 0.05 2,000 53 Morgan Stanley 2 RBC K
12:35:28 X 0.275 0.045 2,500 53 Morgan Stanley 28 CI K
12:35:05 X 0.275 0.045 2,500 53 Morgan Stanley 28 CI K
12:34:34 V 0.275 0.045 1,000 53 Morgan Stanley 28 CI K
12:34:34 X 0.275 0.045 2,000 53 Morgan Stanley 28 CI K
12:33:39 V 0.275 0.045 2,500 53 Morgan Stanley 28 CI K
12:32:55 V 0.275 0.045 3,000 53 Morgan Stanley 28 CI K
12:32:01 V 0.275 0.045 3,500 53 Morgan Stanley 28 CI K
12:32:01 V 0.275 0.045 500 53 Morgan Stanley 28 CI K
12:32:01 D 0.275 -0.115 371 7 TD Sec 28 CI E
12:26:08 V 0.275 0.045 3,000 53 Morgan Stanley 7 TD Sec K
12:20:46 V 0.28 0.05 4,000 53 Morgan Stanley 2 RBC K
12:15:57 U 0.28 0.05 2,000 9 BMO Nesbitt 2 RBC K
12:14:00 V 0.28 0.05 4,000 53 Morgan Stanley 2 RBC K
12:14:00 H 0.28 0.05 1,000 53 Morgan Stanley 33 Canaccord K
12:13:45 V 0.28 0.05 4,000 7 TD Sec 2 RBC K
12:13:45 V 0.28 0.05 7,000 7 TD Sec 33 Canaccord K
12:13:45 U 0.28 0.05 500 7 TD Sec 1 Anonymous K
12:13:45 U 0.28 0.05 3,500 7 TD Sec 2 RBC K
12:13:45 V 0.28 0.05 11,000 7 TD Sec 33 Canaccord K
12:13:45 H 0.28 0.05 5,000 7 TD Sec 33 Canaccord K
12:13:45 H 0.28 0.05 4,000 7 TD Sec 1 Anonymous K
12:06:11 V 0.28 0.05 1,500 53 Morgan Stanley 2 RBC K
12:06:11 H 0.28 0.05 500 53 Morgan Stanley 1 Anonymous K
12:06:11 X 0.28 0.05 2,000 53 Morgan Stanley 2 RBC K
12:05:49 V 0.28 0.05 2,500 53 Morgan Stanley 2 RBC K
12:00:21 D 0.28 -0.115 1 14 Virtu ITG 2 RBC E
12:00:21 D 0.28 -0.115 100 7 TD Sec 7 TD Sec E
12:00:21 V 0.28 0.05 2,000 53 Morgan Stanley 2 RBC K
12:00:21 V 0.28 0.05 500 7 TD Sec 2 RBC K
12:00:21 V 0.28 0.05 5,000 2 RBC 2 RBC K
12:00:21 U 0.28 0.05 5,000 2 RBC 2 RBC K
12:00:00 H 0.285 0.055 1,500 1 Anonymous 1 Anonymous K
12:00:00 O 0.285 0.055 1,500 1 Anonymous 1 Anonymous K
12:00:00 U 0.285 0.055 500 1 Anonymous 1 Anonymous K
11:59:48 V 0.285 0.055 5,000 1 Anonymous 1 Anonymous K
11:59:41 H 0.285 0.055 6,500 7 TD Sec 1 Anonymous K
11:59:41 V 0.285 0.055 3,000 7 TD Sec 1 Anonymous K
11:59:41 V 0.285 0.055 100 7 TD Sec 62 Haywood  
11:59:41 V 0.285 0.055 12,500 7 TD Sec 1 Anonymous K
11:59:41 V 0.285 0.055 3,000 7 TD Sec 7 TD Sec K
11:53:04 V 0.285 0.055 3,500 53 Morgan Stanley 1 Anonymous K
11:53:04 V 0.285 0.055 2,000 53 Morgan Stanley 1 Anonymous K
11:53:04 H 0.285 0.055 8,000 1 Anonymous 1 Anonymous K
11:53:04 H 0.285 0.055 4,500 53 Morgan Stanley 1 Anonymous K
11:53:04 H 0.285 0.055 1,000 53 Morgan Stanley 1 Anonymous K
11:53:04 O 0.285 0.055 3,500 1 Anonymous 1 Anonymous K
11:53:04 O 0.285 0.055 500 1 Anonymous 1 Anonymous K
11:53:04 O 0.285 0.055 9,000 1 Anonymous 1 Anonymous K
11:53:03 A 0.285 0.055 15,000 1 Anonymous 1 Anonymous K
11:53:03 A 0.285 0.055 15,000 79 CIBC 1 Anonymous K
11:40:19 V 0.29 0.06 1,000 33 Canaccord 22 Fidelity K
11:40:17 V 0.29 0.06 11,000 1 Anonymous 22 Fidelity K
11:40:17 V 0.29 0.06 8,500 1 Anonymous 22 Fidelity K
11:40:15 V 0.29 0.06 6,000 1 Anonymous 22 Fidelity K
11:40:14 V 0.29 0.06 20,000 1 Anonymous 22 Fidelity K
11:40:14 A 0.29 0.06 5,000 79 CIBC 1 Anonymous K
11:40:07 V 0.29 0.06 3,500 53 Morgan Stanley 22 Fidelity K
11:33:26 O 0.285 0.055 1,000 1 Anonymous 19 Desjardins K
11:32:18 A 0.29 0.06 3,000 7 TD Sec 79 CIBC K
11:29:14 V 0.285 0.055 4,500 7 TD Sec 124 Questrade K
11:29:01 V 0.285 0.055 1,000 1 Anonymous 124 Questrade K
11:28:36 V 0.285 0.055 2,000 53 Morgan Stanley 124 Questrade K
11:27:03 O 0.29 0.06 5,000 83 Research Cap 1 Anonymous K
11:26:43 V 0.285 0.055 1,000 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 2,000 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 2,500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 H 0.285 0.055 1,500 53 Morgan Stanley 1 Anonymous K
11:23:43 H 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 U 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 U 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:43 U 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 1,000 53 Morgan Stanley 1 Anonymous K
11:23:40 V 0.285 0.055 2,000 53 Morgan Stanley 1 Anonymous K
11:23:40 H 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:40 U 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 3,000 53 Morgan Stanley 1 Anonymous K
11:23:35 V 0.285 0.055 500 53 Morgan Stanley 1 Anonymous K
11:23:35 H 0.285 0.055 500 53 Morgan Stanley 79 CIBC K
11:23:19 D 0.29 -0.115 30 14 Virtu ITG 2 RBC E
11:11:05 A 0.295 0.065 3,500 33 Canaccord 1 Anonymous K
11:11:05 M 0.295 0.065 300 33 Canaccord 2 RBC  
11:09:08 A 0.295 0.065 7,000 33 Canaccord 79 CIBC K
11:09:08 M 0.295 0.065 300 33 Canaccord 2 RBC  
10:54:24 U 0.295 0.065 1,000 2 RBC 13 Instinet K
10:48:14 H 0.295 0.065 10,000 2 RBC 13 Instinet K
10:48:12 V 0.29 0.06 5,000 2 RBC 1 Anonymous K
10:48:10 U 0.29 0.06 5,000 2 RBC 1 Anonymous K
10:44:51 V 0.29 0.06 3,000 1 Anonymous 7 TD Sec K
10:44:47 V 0.29 0.06 7,000 2 RBC 7 TD Sec K
10:44:05 V 0.29 0.06 5,500 1 Anonymous 7 TD Sec K
10:43:55 V 0.29 0.06 4,500 53 Morgan Stanley 7 TD Sec K
10:42:14 V 0.29 0.06 30,000 1 Anonymous 13 Instinet K
10:42:14 V 0.29 0.06 2,000 1 Anonymous 88 Credential K
10:41:58 V 0.29 0.06 5,000 53 Morgan Stanley 9 BMO Nesbitt K
10:41:58 O 0.29 0.06 500 1 Anonymous 2 RBC K
10:41:33 V 0.29 0.06 4,500 53 Morgan Stanley 9 BMO Nesbitt K
10:40:33 V 0.29 0.06 3,500 33 Canaccord 9 BMO Nesbitt K
10:40:33 H 0.29 0.06 1,000 33 Canaccord 1 Anonymous K
10:40:33 A 0.29 0.06 5,000 33 Canaccord 1 Anonymous K
10:35:25 V 0.28 0.05 500 7 TD Sec 2 RBC K
10:35:25 V 0.285 0.055 3,500 7 TD Sec 2 RBC K
10:35:03 A 0.285 0.055 9,500 7 TD Sec 13 Instinet K
10:35:03 O 0.285 0.055 1,000 7 TD Sec 13 Instinet K
10:35:03 H 0.285 0.055 6,000 7 TD Sec 13 Instinet K
10:35:03 V 0.285 0.055 20,000 7 TD Sec 7 TD Sec K
10:35:03 A 0.285 0.055 500 79 CIBC 13 Instinet K
10:28:20 O 0.285 0.055 2,000 1 Anonymous 13 Instinet K
10:27:37 V 0.28 0.05 300 1 Anonymous 62 Haywood  
10:27:37 V 0.28 0.05 10,000 1 Anonymous 1 Anonymous K
10:27:37 H 0.28 0.05 1,500 57 Interactive 1 Anonymous K
10:27:37 U 0.28 0.05 1,000 1 Anonymous 1 Anonymous K
10:27:37 A 0.28 0.05 7,000 1 Anonymous 79 CIBC K
10:27:37 O 0.28 0.05 1,500 1 Anonymous 1 Anonymous K
10:26:23 O 0.28 0.05 1,500 1 Anonymous 2 RBC K
10:26:23 H 0.28 0.05 1,500 57 Interactive 13 Instinet K
10:26:23 O 0.28 0.05 4,000 1 Anonymous 1 Anonymous K
10:26:23 U 0.28 0.05 4,000 1 Anonymous 1 Anonymous K
10:25:58 A 0.28 0.05 3,000 7 TD Sec 79 CIBC K
10:21:21 V 0.275 0.045 200 33 Canaccord 62 Haywood  
10:21:21 V 0.275 0.045 4,000 33 Canaccord 13 Instinet K
10:21:16 V 0.275 0.045 4,500 33 Canaccord 79 CIBC K
10:21:16 M 0.275 0.045 7,000 33 Canaccord 1 Anonymous  
10:13:35 M 0.26 0.03 240 2 RBC 1 Anonymous  
10:13:35 A 0.265 0.035 14,000 79 CIBC 2 RBC K
10:11:50 V 0.27 0.04 3,000 9 BMO Nesbitt 1 Anonymous K
10:10:47 V 0.27 0.04 20,000 2 RBC 1 Anonymous K
10:07:25 V 0.27 0.04 3,500 2 RBC 1 Anonymous K
10:07:25 H 0.27 0.04 5,000 2 RBC 33 Canaccord K
10:00:02 V 0.26 0.03 500 53 Morgan Stanley 2 RBC K
10:00:02 V 0.26 0.03 4,000 2 RBC 2 RBC K
10:00:02 O 0.26 0.03 5,500 1 Anonymous 2 RBC K
10:00:02 O 0.26 0.03 1,500 1 Anonymous 2 RBC K
10:00:02 H 0.26 0.03 2,000 1 Anonymous 2 RBC K
10:00:02 U 0.26 0.03 1,500 1 Anonymous 2 RBC K
09:58:50 V 0.27 0.04 3,500 2 RBC 1 Anonymous K
09:58:50 U 0.27 0.04 5,000 1 Anonymous 1 Anonymous K
09:58:50 U 0.27 0.04 5,000 2 RBC 1 Anonymous K
09:58:50 H 0.27 0.04 5,000 1 Anonymous 1 Anonymous K
09:58:50 O 0.27 0.04 5,000 1 Anonymous 1 Anonymous K
09:58:17 V 0.275 0.045 4,000 53 Morgan Stanley 1 Anonymous K
09:58:03 A 0.275 0.045 2,500 7 TD Sec 79 CIBC K
09:55:47 D 0.27 -0.115 200 7 TD Sec 7 TD Sec E
09:55:47 V 0.27 0.04 1,500 2 RBC 7 TD Sec K
09:55:38 V 0.275 0.045 5,500 7 TD Sec 1 Anonymous K
09:55:37 V 0.275 0.045 5,000 7 TD Sec 1 Anonymous K
09:55:35 V 0.275 0.045 9,500 7 TD Sec 13 Instinet K
09:55:07 M 0.285 0.055 50 14 Virtu ITG 7 TD Sec  
09:54:22 U 0.275 0.045 5,000 2 RBC 13 Instinet K
09:53:38 V 0.275 0.045 5,000 2 RBC 1 Anonymous K
09:53:12 H 0.28 0.05 6,000 53 Morgan Stanley 33 Canaccord K
09:52:58 V 0.27 0.04 1,000 1 Anonymous 85 Scotia K
09:52:26 V 0.27 0.04 2,000 1 Anonymous 7 TD Sec K
09:52:26 H 0.27 0.04 2,000 1 Anonymous 33 Canaccord K
09:52:17 V 0.27 0.04 6,000 53 Morgan Stanley 7 TD Sec K
09:51:28 V 0.27 0.04 4,000 53 Morgan Stanley 7 TD Sec K
09:47:00 V 0.265 0.035 1,000 7 TD Sec 1 Anonymous K
09:46:46 V 0.265 0.035 4,000 53 Morgan Stanley 1 Anonymous K
09:46:46 V 0.265 0.035 2,000 53 Morgan Stanley 7 TD Sec K
09:46:09 V 0.265 0.035 3,500 53 Morgan Stanley 7 TD Sec K
09:45:39 V 0.26 0.03 1,500 53 Morgan Stanley 1 Anonymous K
09:45:37 V 0.26 0.03 1,500 53 Morgan Stanley 1 Anonymous K
09:45:30 V 0.26 0.03 500 53 Morgan Stanley 62 Haywood K
09:44:59 A 0.255 0.025 10,000 79 CIBC 19 Desjardins K
09:44:59 A 0.26 0.03 15,000 79 CIBC 19 Desjardins K
09:44:30 V 0.265 0.035 4,500 53 Morgan Stanley 7 TD Sec K
09:44:20 V 0.26 0.03 14,500 1 Anonymous 13 Instinet K
09:44:14 V 0.26 0.03 8,000 1 Anonymous 13 Instinet K
09:44:10 V 0.26 0.03 6,000 53 Morgan Stanley 13 Instinet K
09:43:22 V 0.255 0.025 2,000 1 Anonymous 88 Credential K
09:43:22 V 0.255 0.025 28,000 1 Anonymous 7 TD Sec K
09:43:07 V 0.255 0.025 7,000 53 Morgan Stanley 7 TD Sec K
09:42:22 V 0.25 0.02 200 62 Haywood 53 Morgan Stanley  
09:42:22 V 0.25 0.02 1,500 7 TD Sec 53 Morgan Stanley K
09:42:22 V 0.25 0.02 5,000 7 TD Sec 14 Virtu ITG K
09:42:22 V 0.25 0.02 1,000 7 TD Sec 79 CIBC K
09:41:47 V 0.25 0.02 19,000 7 TD Sec 79 CIBC K
09:41:47 V 0.25 0.02 1,000 7 TD Sec 7 TD Sec K
09:41:40 V 0.245 0.015 500 53 Morgan Stanley 62 Haywood K
09:39:41 V 0.24 0.01 2,000 7 TD Sec 2 RBC K
09:39:41 U 0.24 0.01 3,000 7 TD Sec 2 RBC K
09:39:10 V 0.235 0.005 500 7 TD Sec 13 Instinet K
09:39:10 X 0.235 0.005 500 7 TD Sec 13 Instinet K
09:39:10 V 0.235 0.005 2,000 7 TD Sec 13 Instinet K
09:39:10 X 0.235 0.005 500 79 CIBC 13 Instinet K
09:39:10 V 0.235 0.005 3,500 7 TD Sec 13 Instinet K
09:37:35 V 0.235 0.005 2,000 14 Virtu ITG 13 Instinet K
09:37:35 X 0.235 0.005 500 14 Virtu ITG 13 Instinet K
09:37:35 U 0.235 0.005 500 14 Virtu ITG 13 Instinet K
09:37:20 H 0.24 0.01 1,000 14 Virtu ITG 1 Anonymous K
09:37:20 H 0.24 0.01 500 14 Virtu ITG 1 Anonymous K
09:37:20 O 0.24 0.01 500 14 Virtu ITG 1 Anonymous K
09:37:20 V 0.24 0.01 1,000 14 Virtu ITG 2 RBC K
09:37:15 V 0.235 0.005 1,000 14 Virtu ITG 13 Instinet K
09:37:15 X 0.235 0.005 1,000 14 Virtu ITG 13 Instinet K
09:37:13 V 0.235 0.005 4,500 14 Virtu ITG 13 Instinet K
09:37:13 X 0.235 0.005 500 14 Virtu ITG 13 Instinet K
09:36:40 X 0.235 0.005 2,500 79 CIBC 13 Instinet K
09:35:09 V 0.24 0.01 2,000 1 Anonymous 2 RBC K
09:35:05 X 0.245 0.015 500 1 Anonymous 13 Instinet K
09:35:05 H 0.245 0.015 3,000 1 Anonymous 1 Anonymous K
09:35:05 O 0.245 0.015 2,000 1 Anonymous 1 Anonymous K
09:34:57 V 0.24 0.01 8,000 1 Anonymous 13 Instinet K
09:34:47 V 0.24 0.01 5,000 1 Anonymous 13 Instinet K
09:34:47 X 0.24 0.01 3,000 1 Anonymous 13 Instinet K
09:34:47 U 0.24 0.01 2,000 1 Anonymous 13 Instinet K
09:33:54 O 0.225 -0.005 2,500 13 Instinet 2 RBC K
09:33:54 U 0.225 -0.005 6,500 1 Anonymous 2 RBC K
09:33:37 V 0.23   2,500 33 Canaccord 2 RBC K
09:33:37 V 0.23   500 33 Canaccord 2 RBC K
09:33:37 V 0.23   5,000 33 Canaccord 13 Instinet K
09:33:37 X 0.23   3,000 33 Canaccord 13 Instinet K
09:33:37 U 0.23   2,500 33 Canaccord 2 RBC K
09:33:37 U 0.23   500 33 Canaccord 2 RBC K
09:33:37 U 0.23   2,000 33 Canaccord 13 Instinet K
09:33:26 V 0.235 0.005 3,500 85 Scotia 2 RBC K
09:33:26 H 0.23   500 1 Anonymous 2 RBC K
09:32:57 X 0.245 0.015 1,500 14 Virtu ITG 13 Instinet K
09:32:57 X 0.245 0.015 2,500 14 Virtu ITG 13 Instinet K
09:32:24 V 0.24 0.01 31,000 33 Canaccord 13 Instinet K
09:32:11 V 0.245 0.015 1,000 14 Virtu ITG 13 Instinet K
09:32:11 X 0.245 0.015 3,000 14 Virtu ITG 13 Instinet K
09:32:11 X 0.245 0.015 3,000 14 Virtu ITG 13 Instinet K
09:32:11 A 0.24 0.01 1,000 14 Virtu ITG 79 CIBC K
09:32:00 V 0.23   2,500 33 Canaccord 2 RBC K
09:32:00 U 0.23   6,500 33 Canaccord 2 RBC K
09:31:50 V 0.23   4,500 79 CIBC 2 RBC K
09:31:50 A 0.23   500 79 CIBC 2 RBC K
09:31:50 A 0.23   500 79 CIBC 2 RBC K
09:31:50 V 0.235 0.005 2,500 1 Anonymous 2 RBC K
09:31:50 V 0.235 0.005 500 1 Anonymous 2 RBC K
09:31:50 X 0.24 0.01 4,000 2 RBC 2 RBC K
09:31:50 U 0.24 0.01 3,500 2 RBC 2 RBC K
09:31:46 V 0.24 0.01 8,000 2 RBC 13 Instinet K
09:31:46 X 0.24 0.01 260 14 Virtu ITG 13 Instinet E
09:31:46 U 0.24 0.01 3,500 2 RBC 13 Instinet K
09:31:35 V 0.24 0.01 150 62 Haywood 57 Interactive  
09:31:35 V 0.24 0.01 100 62 Haywood 7 TD Sec  
09:31:35 V 0.24 0.01 4,000 2 RBC 85 Scotia K
09:31:35 X 0.24 0.01 1,000 2 RBC 79 CIBC K
09:31:35 H 0.24 0.01 1,000 2 RBC 1 Anonymous K
09:31:32 V 0.24 0.01 6,000 7 TD Sec 85 Scotia K
09:31:32 V 0.24 0.01 3,000 7 TD Sec 57 Interactive K
09:31:32 V 0.24 0.01 8,500 7 TD Sec 2 RBC K
09:31:32 A 0.235 0.005 5,000 7 TD Sec 79 CIBC K
09:31:32 V 0.23   12,500 7 TD Sec 2 RBC K
09:31:32 H 0.23   1,500 7 TD Sec 1 Anonymous K
09:31:32 U 0.23   1,000 7 TD Sec 1 Anonymous K
09:31:32 U 0.23   12,500 7 TD Sec 2 RBC K
09:31:27 D 0.23 -0.115 435 14 Virtu ITG 7 TD Sec E
09:31:12 O 0.23   6,500 1 Anonymous 2 RBC K
09:31:12 H 0.23   1,000 1 Anonymous 2 RBC K
09:31:12 U 0.23   6,500 1 Anonymous 2 RBC K
09:31:07 O 0.23   7,000 1 Anonymous 2 RBC K
09:31:07 U 0.23   7,000 1 Anonymous 2 RBC K
09:30:51 V 0.24 0.01 2,000 1 Anonymous 2 RBC K
09:30:22 V 0.24 0.01 4,500 33 Canaccord 2 RBC K
09:30:22 V 0.24 0.01 3,500 33 Canaccord 80 National Bank K
09:30:20 V 0.24 0.01 5,000 14 Virtu ITG 80 National Bank K
09:30:15 V 0.24 0.01 8,000 1 Anonymous 80 National Bank K
09:30:14 A 0.235 0.005 10,000 13 Instinet 79 CIBC K
09:30:00 D 0.23 -0.115 100 7 TD Sec 9 BMO Nesbitt E
09:30:00 V 0.23 0.01 77 62 Haywood 19 Desjardins  
09:30:00 V 0.24 0.01 200 14 Virtu ITG 62 Haywood  
09:30:00 V 0.24 0.01 2 1 Anonymous 62 Haywood  
09:30:00 V 0.24 0.01 3,500 7 TD Sec 80 National Bank KL
09:30:00 V 0.24 0.01 50,000 7 TD Sec 22 Fidelity KL
09:30:00 V 0.24 0.01 20,000 7 TD Sec 1 Anonymous KL
09:30:00 V 0.24 0.01 1,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.24 0.01 2,500 83 Research Cap 33 Canaccord KL
09:30:00 V 0.24 0.01 4,500 14 Virtu ITG 33 Canaccord KL
09:30:00 V 0.24 0.01 10,000 14 Virtu ITG 1 Anonymous KL
09:30:00 V 0.24 0.01 10,000 14 Virtu ITG 1 Anonymous KL
09:30:00 V 0.24 0.01 20,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.24 0.01 5,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.24 0.01 27,500 7 TD Sec 7 TD Sec



<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities