"THEY" surely want it higher!I did a lot of trading today, mainly selling other stuff and trying to buy FEC without chasing it. Whoever "THEY' is wants the stock higher on a Friday no less. Hopefully this is good news for FEC longs. But look at the trades in the final minute. Very small volume trades move it up .10cents in the final minute.
This is by far the most the stock has been up in a day since 4/12/23. .+.70 = 6.5%.
Trades for C:FEC on 20230602 - 391 trades displayed | 16:00:00 | T | 11.49 | 0.70 | 9 | 1 Anonymous | 5 Citadel | Q | 16:00:00 | T | 11.49 | 0.70 | 48 | 222 JP Morgan | 5 Citadel | Q | 16:00:00 | T | 11.49 | 0.70 | 100 | 1 Anonymous | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 200 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 200 | 222 JP Morgan | 1 Anonymous | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 39 Merrill Lynch | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 39 Merrill Lynch | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 39 Merrill Lynch | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 222 JP Morgan | 39 Merrill Lynch | KQ | 16:00:00 | T | 11.49 | 0.70 | 200 | 222 JP Morgan | 79 CIBC | KQ | 16:00:00 | T | 11.49 | 0.70 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ | 15:59:50 | T | 11.48 | 0.64 | 29 | 53 Morgan Stanley | 14 Virtu ITG | | 15:59:46 | T | 11.43 | 0.64 | 100 | 1 Anonymous | 53 Morgan Stanley | K | 15:59:41 | T | 11.47 | 0.68 | 100 | 65 Goldman | 79 CIBC | K | 15:59:39 | T | 11.47 | 0.68 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:34 | T | 11.43 | 0.68 | 9 | 5 Citadel | 65 Goldman | | 15:59:30 | T | 11.47 | 0.68 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:30 | T | 11.48 | 0.69 | 300 | 79 CIBC | 79 CIBC | K | 15:59:30 | T | 11.47 | 0.68 | 100 | 79 CIBC | 79 CIBC | K | 15:59:29 | T | 11.48 | 0.69 | 300 | 79 CIBC | 79 CIBC | K | 15:59:29 | T | 11.47 | 0.68 | 100 | 79 CIBC | 79 CIBC | K | 15:59:28 | T | 11.46 | 0.67 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:28 | T | 11.46 | 0.67 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:28 | T | 11.45 | 0.66 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:28 | T | 11.45 | 0.66 | 400 | 1 Anonymous | 79 CIBC | K | 15:59:24 | T | 11.44 | 0.65 | 100 | 1 Anonymous | 14 Virtu ITG | K | 15:59:15 | T | 11.43 | 0.64 | 100 | 1 Anonymous | 1 Anonymous | K | 15:59:15 | T | 11.43 | 0.64 | 100 | 79 CIBC | 5 Citadel | K | 15:59:15 | T | 11.43 | 0.64 | 200 | 79 CIBC | 1 Anonymous | K | 15:59:15 | T | 11.43 | 0.64 | 200 | 79 CIBC | 79 CIBC | K | 15:59:15 | T | 11.43 | 0.64 | 100 | 79 CIBC | 79 CIBC | K | 15:59:13 | T | 11.40 | 0.61 | 100 | 14 Virtu ITG | 53 Morgan Stanley | K | 15:59:00 | T | 11.42 | 0.63 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:00 | T | 11.40 | 0.61 | 57 | 14 Virtu ITG | 79 CIBC | | 15:59:00 | T | 11.40 | 0.61 | 100 | 1 Anonymous | 79 CIBC | K | 15:59:00 | T | 11.41 | 0.62 | 100 | 1 Anonymous | 1 Anonymous | K | 15:59:00 | T | 11.41 | 0.62 | 100 | 1 Anonymous | 39 Merrill Lynch | K | 15:53:56 | T | 11.39 | 0.60 | 100 | 1 Anonymous | 1 Anonymous | |
If anyone doesn't have access to todays house trades and volume and wants it, here you go:
House Positions for C:FEC from 20230602 to 20230602 |
1 Anonymous | 61,070 | 692,262 | 11.336 | 32,785 | 370,475 | 11.30 | 28,285 | -321,787 |
222 JP Morgan | 1,548 | 17,786 | 11.49 | 0 | | 1,548 | -17,786 |
80 National Bank | 1,590 | 17,995 | 11.318 | 300 | 3,381 | 11.27 | 1,290 | -14,614 |
65 Goldman | 1,600 | 18,221 | 11.388 | 609 | 6,776 | 11.126 | 991 | -11,445 |
85 Scotia | 1,310 | 14,550 | 11.107 | 538 | 6,004 | 11.16 | 772 | -8,546 |
14 Virtu ITG | 1,478 | 16,575 | 11.214 | 711 | 8,068 | 11.347 | 767 | -8,507 |
28 CI | 500 | 5,405 | 10.81 | 0 | | 500 | -5,405 |
33 Canaccord | 200 | 2,280 | 11.40 | 0 | | 200 | -2,280 |
57 Interactive | 200 | 2,278 | 11.39 | 0 | | 200 | -2,278 |
124 Questrade | 51 | 580 | 11.373 | 0 | | 51 | -580 |
90 Barclays | 3 | 34 | 11.333 | 0 | | 3 | -34 |
5 Citadel | 434 | 4,812 | 11.088 | 643 | 7,324 | 11.39 | -209 | 2,512 |
2 RBC | 300 | 3,349 | 11.163 | 552 | 6,301 | 11.415 | -252 | 2,952 |
53 Morgan Stanley | 487 | 5,515 | 11.324 | 2,342 | 26,273 | 11.218 | -1,855 | 20,758 |
39 Merrill Lynch | 1,600 | 18,030 | 11.269 | 4,613 | 52,125 | 11.30 | -3,013 | 34,095 |
7 TD Sec | 838 | 9,542 | 11.387 | 6,891 | 76,550 | 11.109 | -6,053 | 67,008 |
79 CIBC | 24,201 | 272,331 | 11.253 | 47,426 | 538,267 | 11.35 | -23,225 | 265,936 |
TOTAL | 97,410 | 1,101,545 | 11.308 | 97,410 | 1,101,544 | 11.308 | 0 | -1 |