Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jul 20, 2023 12:05pm

71 Views

Post# 35549833

CNC GOOD NEWS~CHART REVEALS SP REVERSE~BOTTOM WAS JUNE29~30

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

JUST THE FACTS FOLKS...just da facts!! Shout out Longs...enjoy da summer:>)

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-07-19	V	CNC	1.33	1.34	1.31	1.32	-0.01	138,970	437	1.32	1.33	59,607	22,600	20,902	400	300	11,400	19,700			3,416
2023-07-18	V	CNC	1.34	1.41	1.32	1.32	-0.03	212,548	554	1.32	1.36	112,644	37,530	13,000	200	2,753	13,800	30,001			1,928
2023-07-17	V	CNC	1.40	1.40	1.33	1.34		136,902	209	1.33	1.36	86,183	27,610	2,900	1,000		600	17,600			561
2023-07-14	V	CNC	1.36	1.36	1.30	1.35	0.04	150,172	344	1.33	1.35	73,660	19,190	8,600	900	267	22,600	22,901			1,739		100
2023-07-13	V	CNC	1.31	1.39	1.29	1.31	0.01	348,298	586	1.30	1.33	206,681	55,200	34,260	500	588	19,400	29,401			1,298			200
2023-07-12	V	CNC	1.29	1.33	1.27	1.30	0.02	265,922	470	1.30	1.31	160,878	39,925	11,130		262	10,800	41,268			1,212
2023-07-11	V	CNC	1.33	1.33	1.27	1.28	0.03	265,274	365	1.27	1.29	131,409	35,900	33,700	400	123	20,000	32,401			11,010		100
2023-07-10	V	CNC	1.28	1.28	1.23	1.25		227,469	434	1.23	1.27	109,180	41,803	16,600	2,500	806	19,600	33,901			1,248		500
2023-07-07	V	CNC	1.27	1.29	1.25	1.25	-0.02	156,319	340	1.25	1.28	97,871	30,600	8,700	1,700	295	3,300	11,300			2,232		200
2023-07-06	V	CNC	1.28	1.30	1.25	1.27	-0.03	122,190	284	1.25	1.27	80,795	13,613	710	2,500	130	15,300	7,700			1,075		100
2023-07-05	V	CNC	1.35	1.35	1.29	1.30	-0.03	232,168	358	1.30	1.31	157,135	30,310	6,200	200	120	10,300	25,674			1,708		100
2023-07-04	V	CNC	1.26	1.35	1.26	1.34	0.09	348,811	428	1.33	1.34	248,896	26,825	10,800	1,300	2,809	6,100	49,900			1,069
2023-06-30	V	CNC	1.22	1.27	1.19	1.25	0.05	639,315	852	1.24	1.25	254,759	253,380	29,500	2,600	1,602	17,200	59,015			10,572		900
2023-06-29	V	CNC	1.25	1.25	1.19	1.20	-0.03	876,973	1,631	1.19	1.21	449,690	259,212	64,900	11,900	2,927	35,500	42,856			5,506		100
2023-06-28	V	CNC	1.27	1.27	1.23	1.23	-0.03	558,196	453	1.23	1.27	299,255	185,950	30,874	1,400	250	13,400	23,100			2,880
2023-06-27	V	CNC	1.27	1.28	1.25	1.26		220,315	293	1.26	1.27	137,956	22,920	23,900	2,400	162	11,100	20,500			733
2023-06-26	V	CNC	1.25	1.27	1.23	1.26		117,142	230	1.26	1.27	67,936	11,502	8,300		190	17,300	10,700			870
2023-06-23	V	CNC	1.29	1.29	1.23	1.28	0.01	281,258	476	1.23	1.28	179,763	31,551	37,681	700	1,181	12,700	11,100			5,951
2023-06-22	V	CNC	1.28	1.29	1.27	1.27	-0.01	121,262	337	1.27	1.28	87,053	13,700	6,001	300	380	2,400	9,441			1,214
2023-06-21	V	CNC	1.28	1.32	1.28	1.29	-0.01	126,287	222	1.28	1.29	62,520	22,500	16,400		1,820	7,700	14,200			910
2023-06-20	V	CNC	1.31	1.32	1.27	1.30	-0.01	171,823	387	1.28	1.32	105,762	11,000	14,101		212	4,400	35,300			653
2023-06-19	V	CNC	1.32	1.33	1.30	1.32		40,663	84	1.30	1.32	18,003	5,000	11,351	2,200	305	300	3,000			168
2023-06-16	V	CNC	1.30	1.34	1.30	1.32	0.01	171,532	362	1.31	1.33	81,592	40,130	7,500	1,900	400	4,900	33,500			1,264