PyroGenesis Inc T.PYR

Alternate Symbol(s): PYRGF

PyroGenesis Inc., formerly PyroGenesis Canada Inc., is a Canada-based high-tech company. The Company is engaged in the design, development, manufacture and commercialization of advanced plasma processes and sustainable solutions which reduce greenhouse gases (GHG). The Company has created proprietary, patented and advanced plasma technologies that are used in four markets: iron ore palletization, aluminum, waste management, and additive manufacturing. It provides engineering and manufacturing expertise, contract research, as well as turnkey process equipment packages to the defense, metallurgical, mining, additive manufacturing (including 3D printing), oil and gas, and environmental industries. Its products and services include plasma atomized metal powders, aluminum and zinc dross recovery, waste management, plasma torches, and innovation/custom process development. It offers PUREVAP, which is a high purity metallurgical grade silicon and solar grade silicon from quartz.

TSX:PYR - Post by User

PyroGenesis Inc

<< Previous

Bullboard Posts

Next >>

Post by dalesio_98on Jul 25, 2023 2:31am

146 Views

Post# 35555367

Trades for July 24, 2023

Trades for C:PYR on 20230724 - 311 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.83	-0.01	500	9 BMO Nesbitt	79 CIBC	K
15:59:59	A	0.84		1,000	13 Instinet	79 CIBC	K
15:59:59	H	0.83	-0.01	500	80 National Bank	79 CIBC	K
15:59:50	T	0.84		500	1 Anonymous	7 TD Sec	K
15:59:36	D	0.84		39	1 Anonymous	2 RBC	E
15:57:50	P	0.84	-0.03	150	85 Scotia	14 Virtu ITG	E
15:57:50	O	0.84		1,000	85 Scotia	13 Instinet	K
15:57:50	O	0.84		500	85 Scotia	1 Anonymous	K
15:57:30	M	0.83	-0.01	3	80 National Bank	80 National Bank
15:57:24	P	0.84	-0.03	16	19 Desjardins	14 Virtu ITG	E
15:55:37	P	0.83	-0.03	100	14 Virtu ITG	19 Desjardins	E
15:53:26	T	0.83	-0.01	60	7 TD Sec	39 Merrill Lynch
15:53:26	T	0.83	-0.01	96	5 Citadel	39 Merrill Lynch
15:52:01	M	0.84		29	80 National Bank	14 Virtu ITG
15:50:41	T	0.83	-0.01	232	7 TD Sec	1 Anonymous
15:48:00	P	0.84	-0.03	12	19 Desjardins	14 Virtu ITG	E
15:37:11	T	0.83	-0.01	200	5 Citadel	39 Merrill Lynch
15:33:03	T	0.83	-0.01	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:33:03	T	0.83	-0.01	500	9 BMO Nesbitt	39 Merrill Lynch	K
15:33:03	H	0.83	-0.01	500	1 Anonymous	79 CIBC	K
15:33:03	X	0.83	-0.01	500	1 Anonymous	79 CIBC	K
15:33:03	X	0.83	-0.01	500	39 Merrill Lynch	79 CIBC	K
15:29:36	D	0.84		24	7 TD Sec	7 TD Sec	E
15:29:36	T	0.84		500	7 TD Sec	7 TD Sec	K
15:29:34	D	0.84		100	7 TD Sec	7 TD Sec	E
15:29:34	T	0.84		4,500	7 TD Sec	7 TD Sec	K
15:27:12	T	0.83	-0.01	3,500	79 CIBC	79 CIBC	K
15:27:12	T	0.83	-0.01	500	9 BMO Nesbitt	19 Desjardins	K
15:27:12	T	0.83	-0.01	500	7 TD Sec	19 Desjardins	K
15:27:12	T	0.83	-0.01	1,000	19 Desjardins	19 Desjardins	K
15:27:12	X	0.83	-0.01	500	39 Merrill Lynch	79 CIBC	K
15:12:00	T	0.84		100	7 TD Sec	80 National Bank
15:12:00	T	0.84		100	5 Citadel	124 Questrade
15:12:00	T	0.84		100	7 TD Sec	19 Desjardins
15:12:00	T	0.84		2,000	79 CIBC	80 National Bank	K
15:12:00	D	0.84		397	14 Virtu ITG	1 Anonymous	E
15:12:00	T	0.84		2,000	14 Virtu ITG	5 Citadel	K
15:12:00	T	0.84		2,000	14 Virtu ITG	80 National Bank	K
15:12:00	T	0.84		1,000	14 Virtu ITG	2 RBC	K
15:12:00	T	0.84		500	14 Virtu ITG	124 Questrade	K
15:12:00	O	0.84		500	14 Virtu ITG	13 Instinet	K
14:56:22	M	0.83	-0.01	283	14 Virtu ITG	14 Virtu ITG
14:47:12	U	0.84		1,000	2 RBC	39 Merrill Lynch	K
14:47:12	U	0.84		1,000	2 RBC	2 RBC	K
14:45:22	P	0.83	-0.03	70	14 Virtu ITG	9 BMO Nesbitt	E
14:45:22	A	0.83	-0.01	1,000	79 CIBC	9 BMO Nesbitt	K
14:43:34	O	0.83	-0.01	500	13 Instinet	80 National Bank	K
14:43:34	D	0.83		300	80 National Bank	80 National Bank	E
14:41:15	D	0.84		250	7 TD Sec	7 TD Sec	E
14:41:15	T	0.84		500	7 TD Sec	1 Anonymous	K
14:32:33	T	0.84		500	80 National Bank	5 Citadel	K
14:32:33	T	0.84		500	80 National Bank	1 Anonymous	K
14:32:33	X	0.84		500	80 National Bank	39 Merrill Lynch	K
14:32:33	M	0.84		200	80 National Bank	14 Virtu ITG
14:16:44	O	0.83	-0.01	500	1 Anonymous	80 National Bank	K
14:16:44	D	0.83		140	80 National Bank	80 National Bank	E
14:13:36	M	0.83	-0.01	110	80 National Bank	80 National Bank
14:12:04	A	0.84		500	7 TD Sec	1 Anonymous	K
14:12:04	T	0.84		500	7 TD Sec	1 Anonymous	K
13:44:40	M	0.84		75	14 Virtu ITG	14 Virtu ITG
13:42:28	A	0.84		1,000	79 CIBC	79 CIBC	K
13:41:34	O	0.84		1,000	19 Desjardins	2 RBC	K
13:41:34	O	0.84		500	19 Desjardins	1 Anonymous	K
13:41:34	O	0.84		500	19 Desjardins	13 Instinet	K
13:24:11	M	0.83	-0.01	100	2 RBC	1 Anonymous
13:16:46	M	0.84		110	7 TD Sec	7 TD Sec
13:11:24	T	0.83	-0.01	500	7 TD Sec	19 Desjardins	K
13:11:24	P	0.83	-0.03	6	14 Virtu ITG	19 Desjardins	E
13:11:11	D	0.84		20	80 National Bank	14 Virtu ITG	E
13:10:38	D	0.84		20	80 National Bank	14 Virtu ITG	E
13:10:08	D	0.84		30	80 National Bank	14 Virtu ITG	E
13:01:47	M	0.84		8	80 National Bank	14 Virtu ITG
12:56:40	T	0.83	-0.01	500	7 TD Sec	80 National Bank	K
12:56:40	O	0.83	-0.01	500	1 Anonymous	80 National Bank	K
12:44:05	M	0.83	-0.01	209	2 RBC	1 Anonymous
12:44:05	U	0.83	-0.01	500	2 RBC	2 RBC	K
12:44:03	O	0.84		2,500	19 Desjardins	13 Instinet	K
12:41:01	O	0.84		1,000	19 Desjardins	13 Instinet	K
12:41:01	O	0.84		500	19 Desjardins	1 Anonymous	K
12:39:50	T	0.83	-0.01	500	7 TD Sec	7 TD Sec	K
12:36:21	A	0.84		5,000	7 TD Sec	1 Anonymous	K
12:36:21	A	0.84		5,000	7 TD Sec	1 Anonymous	K
12:22:23	M	0.82	-0.02	100	80 National Bank	80 National Bank
12:06:51	M	0.82	-0.02	30	14 Virtu ITG	14 Virtu ITG
12:06:27	P	0.82	-0.03	330	14 Virtu ITG	19 Desjardins	E
12:00:58	P	0.82	-0.03	300	14 Virtu ITG	19 Desjardins	E
11:45:47	M	0.84		20	80 National Bank	79 CIBC
11:39:06	P	0.84	-0.03	20	19 Desjardins	14 Virtu ITG	E
11:13:06	M	0.84		4	80 National Bank	79 CIBC
11:10:43	T	0.83	-0.01	500	79 CIBC	1 Anonymous	K
11:07:41	M	0.83	-0.01	25	80 National Bank	79 CIBC
11:03:57	M	0.83	-0.01	20	14 Virtu ITG	14 Virtu ITG
11:01:30	T	0.83	-0.01	204	2 RBC	7 TD Sec
11:01:30	D	0.83		10	80 National Bank	80 National Bank	E
11:01:30	T	0.83	-0.01	500	1 Anonymous	79 CIBC	K
11:01:30	U	0.83	-0.01	500	2 RBC	1 Anonymous	K
11:01:30	P	0.83	-0.03	200	14 Virtu ITG	79 CIBC	E
11:00:15	H	0.84	-0.02	10	85 Scotia	14 Virtu ITG	E
10:55:12	M	0.84		10	14 Virtu ITG	14 Virtu ITG
10:53:56	T	0.83	-0.01	500	1 Anonymous	79 CIBC	K
10:53:56	U	0.83	-0.01	500	2 RBC	1 Anonymous	K
10:53:56	U	0.83	-0.01	500	2 RBC	79 CIBC	K
10:52:25	M	0.84		35	80 National Bank	1 Anonymous
10:52:10	P	0.84	-0.03	12	19 Desjardins	14 Virtu ITG	E
10:51:57	P	0.84	-0.03	200	19 Desjardins	14 Virtu ITG	E
10:48:00	M	0.84		4	80 National Bank	1 Anonymous
10:45:57	M	0.84		25	80 National Bank	7 TD Sec
10:43:28	P	0.83	-0.03	100	14 Virtu ITG	19 Desjardins	E
10:42:21	M	0.84		1	80 National Bank	80 National Bank
10:42:01	T	0.83	-0.01	500	1 Anonymous	1 Anonymous	K
10:42:01	U	0.83	-0.01	500	2 RBC	1 Anonymous	K
10:42:01	U	0.83	-0.01	1,000	2 RBC	1 Anonymous	K
10:42:00	T	0.83	-0.01	500	2 RBC	80 National Bank	K
10:42:00	T	0.83	-0.01	500	2 RBC	80 National Bank	K
10:41:52	P	0.83	-0.03	100	14 Virtu ITG	19 Desjardins	E
10:40:58	T	0.83	-0.01	2,000	2 RBC	1 Anonymous	K
10:38:54	T	0.83	-0.01	500	1 Anonymous	1 Anonymous	K
10:38:15	A	0.83	-0.01	500	79 CIBC	1 Anonymous	K
10:36:56	P	0.82	-0.03	18	19 Desjardins	14 Virtu ITG	E
10:36:10	A	0.83	-0.01	6,500	7 TD Sec	79 CIBC	K
10:36:10	T	0.82	-0.02	500	7 TD Sec	80 National Bank	K
10:36:10	T	0.82	-0.02	500	7 TD Sec	1 Anonymous	K
10:36:10	A	0.82	-0.02	2,000	7 TD Sec	33 Canaccord	K
10:36:10	U	0.82	-0.02	500	7 TD Sec	2 RBC	K
10:36:10	U	0.82	-0.02	2,000	7 TD Sec	1 Anonymous	K
10:34:50	A	0.82	-0.02	500	79 CIBC	33 Canaccord	K
10:34:50	A	0.82	-0.02	500	7 TD Sec	33 Canaccord	K
10:34:50	A	0.82	-0.02	500	7 TD Sec	1 Anonymous	K
10:30:26	U	0.82	-0.02	1,000	2 RBC	39 Merrill Lynch	K
10:30:26	U	0.82	-0.02	500	2 RBC	2 RBC	K
10:29:50	M	0.82	-0.02	354	1 Anonymous	2 RBC
10:28:18	D	0.82		100	7 TD Sec	7 TD Sec	E
10:28:18	A	0.82	-0.02	500	7 TD Sec	1 Anonymous	K
10:28:08	M	0.82	-0.02	354	1 Anonymous	2 RBC
10:28:01	P	0.82	-0.03	56	19 Desjardins	14 Virtu ITG	E
10:27:57	M	0.82	-0.02	1	80 National Bank	80 National Bank
10:27:49	A	0.82	-0.02	1,000	7 TD Sec	79 CIBC	K
10:27:38	D	0.82		15	7 TD Sec	7 TD Sec	E
10:27:38	A	0.82	-0.02	1,500	7 TD Sec	79 CIBC	K
10:27:32	M	0.82	-0.02	100	80 National Bank	80 National Bank
10:27:25	H	0.82	-0.02	1,000	80 National Bank	1 Anonymous	K
10:27:07	A	0.82	-0.02	2,000	14 Virtu ITG	79 CIBC	K
10:26:36	A	0.82	-0.02	3,000	14 Virtu ITG	79 CIBC	K
10:26:08	H	0.82	-0.02	500	80 National Bank	7 TD Sec	K
10:26:08	H	0.82	-0.02	500	80 National Bank	2 RBC	K
10:26:08	H	0.82	-0.02	3,000	80 National Bank	1 Anonymous	K
10:25:56	T	0.81	-0.03	1,000	1 Anonymous	80 National Bank	K
10:25:56	T	0.81	-0.03	500	80 National Bank	80 National Bank	K
10:25:56	X	0.81	-0.03	500	39 Merrill Lynch	80 National Bank	K
10:25:56	X	0.81	-0.03	500	80 National Bank	80 National Bank	K
10:25:56	M	0.81	-0.03	440	80 National Bank	80 National Bank
10:25:18	T	0.81	-0.03	100	5 Citadel	53 Morgan Stanley
10:24:36	M	0.81	-0.03	278	14 Virtu ITG	14 Virtu ITG
10:24:36	A	0.81	-0.03	1,500	79 CIBC	14 Virtu ITG	K
10:23:56	M	0.81	-0.03	373	14 Virtu ITG	14 Virtu ITG
10:21:33	M	0.82	-0.02	250	80 National Bank	80 National Bank
10:20:43	O	0.82	-0.02	500	85 Scotia	1 Anonymous	K
10:19:48	M	0.82	-0.02	250	80 National Bank	80 National Bank
10:17:30	P	0.82	-0.03	484	19 Desjardins	14 Virtu ITG	E
10:17:30	O	0.82	-0.02	1,000	19 Desjardins	1 Anonymous	K
10:15:43	O	0.82	-0.02	1,000	19 Desjardins	1 Anonymous	K
10:13:55	M	0.82	-0.02	50	14 Virtu ITG	14 Virtu ITG
10:12:39	D	0.80		78	7 TD Sec	124 Questrade	E
10:12:37	O	0.82	-0.02	500	19 Desjardins	1 Anonymous	K
10:12:09	D	0.80		400	2 RBC	124 Questrade	E
10:12:08	U	0.82	-0.02	1,000	2 RBC	39 Merrill Lynch	K
10:12:08	U	0.82	-0.02	500	2 RBC	2 RBC	K
10:12:08	U	0.82	-0.02	1,500	2 RBC	1 Anonymous	K
10:12:04	M	0.80	-0.04	150	80 National Bank	80 National Bank
10:11:44	T	0.81	-0.03	2,000	1 Anonymous	2 RBC	K
10:11:44	T	0.81	-0.03	1,000	80 National Bank	2 RBC	K
10:11:44	U	0.80	-0.04	500	79 CIBC	2 RBC	K
10:11:44	U	0.80	-0.04	1,000	39 Merrill Lynch	2 RBC	K
10:11:44	U	0.80	-0.04	500	2 RBC	2 RBC	K
10:09:52	A	0.82	-0.02	500	79 CIBC	79 CIBC	K
10:08:47	T	0.81	-0.03	1,500	79 CIBC	7 TD Sec	K
10:08:47	T	0.81	-0.03	500	80 National Bank	7 TD Sec	K
10:08:22	M	0.81	-0.03	250	80 National Bank	80 National Bank
10:08:06	P	0.81	-0.03	100	19 Desjardins	14 Virtu ITG	E
10:07:29	D	0.81		250	7 TD Sec	7 TD Sec	E
10:07:29	T	0.81	-0.03	500	79 CIBC	7 TD Sec	K
10:07:29	T	0.81	-0.03	1,000	2 RBC	7 TD Sec	K
10:07:29	H	0.81	-0.03	500	80 National Bank	7 TD Sec	K
10:06:32	T	0.82	-0.03	300	1 Anonymous	5 Citadel
10:06:32	T	0.82	-0.03	100	80 National Bank	7 TD Sec
10:06:32	T	0.82	-0.03	100	19 Desjardins	5 Citadel
10:06:32	T	0.82	-0.03	200	13 Instinet	7 TD Sec
10:06:32	D	0.82		73	80 National Bank	14 Virtu ITG	E
10:06:32	D	0.82		50	80 National Bank	14 Virtu ITG	E
10:06:32	D	0.82		250	80 National Bank	14 Virtu ITG	E
10:06:32	D	0.82		50	80 National Bank	14 Virtu ITG	E
10:06:32	D	0.82		450	80 National Bank	14 Virtu ITG	E
10:06:32	D	0.82		450	80 National Bank	80 National Bank	E
10:06:02	P	0.81	-0.03	300	14 Virtu ITG	79 CIBC	E
10:04:35	T	0.81	-0.03	14,000	2 RBC	2 RBC	K
10:04:35	T	0.81	-0.03	9,000	2 RBC	2 RBC	K
10:04:35	P	0.81	-0.03	500	14 Virtu ITG	2 RBC	K
10:04:35	U	0.81	-0.03	1,000	39 Merrill Lynch	2 RBC	K
10:04:35	U	0.81	-0.03	500	2 RBC	2 RBC	K
10:03:31	T	0.81	-0.03	1,000	2 RBC	2 RBC	K
10:03:31	P	0.81	-0.03	500	14 Virtu ITG	2 RBC	K
10:03:31	T	0.82	-0.02	500	1 Anonymous	2 RBC	K
10:03:31	A	0.82	-0.02	5,000	1 Anonymous	2 RBC	K
10:03:31	A	0.82	-0.02	7,500	79 CIBC	2 RBC	K
10:03:31	U	0.82	-0.02	500	2 RBC	2 RBC	K
09:59:52	M	0.84		100	14 Virtu ITG	14 Virtu ITG
09:59:41	P	0.83	-0.02	300	9 BMO Nesbitt	14 Virtu ITG	E
09:59:41	A	0.83	-0.01	1,000	9 BMO Nesbitt	79 CIBC	K
09:59:41	A	0.83	-0.01	7,500	9 BMO Nesbitt	79 CIBC	K
09:59:38	O	0.82	-0.02	4,000	13 Instinet	7 TD Sec	K
09:59:38	T	0.82	-0.02	500	1 Anonymous	7 TD Sec	K
09:59:38	T	0.82	-0.02	500	80 National Bank	7 TD Sec	K
09:59:38	T	0.82	-0.02	500	7 TD Sec	7 TD Sec	K
09:59:38	A	0.82	-0.02	3,000	33 Canaccord	7 TD Sec	K
09:59:38	A	0.82	-0.02	7,000	1 Anonymous	7 TD Sec	K
09:59:38	H	0.82	-0.02	500	1 Anonymous	7 TD Sec	K
09:59:38	A	0.82	-0.02	18,000	39 Merrill Lynch	7 TD Sec	K
09:59:38	A	0.82	-0.02	7,500	79 CIBC	7 TD Sec	K
09:59:38	T	0.83	-0.01	7,000	9 BMO Nesbitt	7 TD Sec	K
09:59:38	U	0.82	-0.02	1,500	1 Anonymous	7 TD Sec	K
09:59:18	D	0.84		227	7 TD Sec	7 TD Sec	E
09:59:18	A	0.84		3,500	7 TD Sec	39 Merrill Lynch	K
09:58:49	T	0.83	-0.01	1,000	9 BMO Nesbitt	2 RBC	K
09:58:49	M	0.83	-0.01	215	2 RBC	1 Anonymous
09:56:47	M	0.84		5	14 Virtu ITG	14 Virtu ITG
09:56:29	M	0.84		25	80 National Bank	80 National Bank
09:52:55	T	0.83	-0.01	300	7 TD Sec	79 CIBC
09:51:21	M	0.84		5	14 Virtu ITG	14 Virtu ITG
09:51:10	P	0.84	-0.02	150	19 Desjardins	14 Virtu ITG	E
09:51:10	O	0.84		500	19 Desjardins	39 Merrill Lynch	K
09:51:10	O	0.84		500	19 Desjardins	13 Instinet	K
09:49:25	T	0.83	-0.01	500	19 Desjardins	79 CIBC	K
09:49:25	P	0.83	-0.02	468	19 Desjardins	14 Virtu ITG	E
09:45:06	M	0.83	-0.01	150	14 Virtu ITG	14 Virtu ITG
09:44:29	D	0.83		217	7 TD Sec	7 TD Sec	E
09:44:29	A	0.83	-0.01	1,000	7 TD Sec	1 Anonymous	K
09:44:29	A	0.83	-0.01	2,000	7 TD Sec	79 CIBC	K
09:43:29	P	0.83	-0.02	200	19 Desjardins	14 Virtu ITG	E
09:40:14	O	0.83	-0.01	500	80 National Bank	1 Anonymous	K
09:39:16	U	0.83	-0.01	1,000	2 RBC	1 Anonymous	K
09:34:45	O	0.82	-0.02	1,500	1 Anonymous	2 RBC	K
09:34:45	P	0.82	-0.02	500	14 Virtu ITG	2 RBC	K
09:34:45	H	0.82	-0.02	1,500	1 Anonymous	2 RBC	K
09:34:45	U	0.82	-0.02	1,500	1 Anonymous	2 RBC	K
09:34:45	U	0.82	-0.02	500	79 CIBC	2 RBC	K
09:34:45	U	0.82	-0.02	500	79 CIBC	2 RBC	K
09:34:45	U	0.82	-0.02	1,000	39 Merrill Lynch	2 RBC	K
09:34:16	M	0.82	-0.02	100	80 National Bank	80 National Bank
09:34:09	T	0.84		500	53 Morgan Stanley	2 RBC	K
09:32:31	A	0.83	-0.01	1,000	1 Anonymous	79 CIBC	K
09:32:29	O	0.81	-0.03	500	13 Instinet	7 TD Sec	K
09:32:29	U	0.81	-0.03	1,000	39 Merrill Lynch	7 TD Sec	K
09:32:29	T	0.81	-0.03	2,500	7 TD Sec	7 TD Sec	K
09:32:29	T	0.81	-0.03	5,000	7 TD Sec	7 TD Sec	K
09:32:29	T	0.81	-0.03	5,000	7 TD Sec	7 TD Sec	K
09:32:29	T	0.81	-0.03	5,000	7 TD Sec	7 TD Sec	K
09:32:29	D	0.83		200	80 National Bank	14 Virtu ITG	E
09:32:29	D	0.83		6	14 Virtu ITG	14 Virtu ITG	E
09:32:29	D	0.83		10	14 Virtu ITG	14 Virtu ITG	E
09:32:29	D	0.83		70	80 National Bank	80 National Bank	E
09:32:29	T	0.82	-0.02	1,500	79 CIBC	7 TD Sec	K
09:32:29	T	0.82	-0.02	1,000	13 Instinet	7 TD Sec	K
09:32:29	T	0.82	-0.02	15,500	7 TD Sec	7 TD Sec	K
09:32:29	T	0.82	-0.02	1,000	7 TD Sec	7 TD Sec	K
09:32:29	P	0.82	-0.02	500	14 Virtu ITG	7 TD Sec	K
09:32:29	T	0.83	-0.01	10,000	2 RBC	7 TD Sec	K
09:32:29	H	0.83	-0.01	500	80 National Bank	7 TD Sec	K
09:32:29	U	0.82	-0.02	1,000	53 Morgan Stanley	7 TD Sec	K
09:32:07	D	0.84		250	80 National Bank	80 National Bank	E
09:32:07	D	0.84		1	80 National Bank	80 National Bank	E
09:32:07	D	0.84		4	80 National Bank	80 National Bank	E
09:32:07	D	0.84		1	80 National Bank	80 National Bank	E
09:32:07	D	0.84		1	80 National Bank	80 National Bank	E
09:32:07	D	0.84		375	80 National Bank	80 National Bank	E
09:32:07	D	0.84		3	80 National Bank	80 National Bank	E
09:32:07	D	0.85		3	80 National Bank	80 National Bank	E
09:32:07	T	0.85	0.01	1,000	33 Canaccord	2 RBC	K
09:32:07	O	0.85	0.01	500	1 Anonymous	2 RBC	K
09:30:01	T	0.84		1,000	80 National Bank	79 CIBC	K
09:30:01	T	0.84		500	19 Desjardins	79 CIBC	K
09:30:01	T	0.85	0.01	1,000	80 National Bank	79 CIBC	K
09:30:01	T	0.86	0.02	500	7 TD Sec	79 CIBC	K
09:30:00	D	0.86		100	7 TD Sec	7 TD Sec	E
09:30:00	D	0.86		3	80 National Bank	80 National Bank	E
09:30:00	D	0.86		2	80 National Bank	80 National Bank	E
09:30:00	D	0.86		4	80 National Bank	80 National Bank	E
09:30:00	D	0.87		100	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.87		25	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.87		1	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.87		1	80 National Bank	80 National Bank	E
09:30:00	D	0.87		40	80 National Bank	80 National Bank	E
09:30:00	D	0.87		5	80 National Bank	80 National Bank	E
09:30:00	T	0.86	0.02	500	7 TD Sec	79 CIBC	K
09:30:00	T	0.86	0.03	300	5 Citadel	19 Desjardins
09:30:00	T	0.86	0.03	400	7 TD Sec	80 National Bank
09:30:00	T	0.86	0.03	55	7 TD Sec	14 Virtu ITG
09:30:00	T	0.86	0.03	6	7 TD Sec	14 Virtu ITG
09:30:00	T	0.86	0.03	400	5 Citadel	9 BMO Nesbitt
09:30:00	T	0.86	0.03	35	7 TD Sec	124 Questrade
09:30:00	T	0.87	0.03	200	9 BMO Nesbitt	5 Citadel
09:30:00	T	0.87	0.03	1	14 Virtu ITG	7 TD Sec
09:30:00	T	0.87	0.03	1,000	9 BMO Nesbitt	33 Canaccord	KL
09:30:00	T	0.87	0.03	2,000	9 BMO Nesbitt	7 TD Sec	KL
09:30:00	T	0.87	0.03	500	9 BMO Nesbitt	79 CIBC	KL
09:30:00	T	0.87	0.03	1,500	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.87	0.03	1,500	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.87	0.03	1,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.87	0.03	2,000	9 BMO Nesbitt	19 Desjardins	KL
09:30:00	T	0.87	0.03	1,000	9 BMO Nesbitt	1 Anonymous	KL
09:30:00	T	0.87	0.03	1,000	14 Virtu ITG	1 Anonymous	KL
09:30:00	T	0.87	0.03	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KL