Global Atomic Corp T.GLO

Alternate Symbol(s): GLATF

Metals & Mining Industrial Metals & Minerals

Global Atomic Corporation is a Canada-based company, which provides a combination of high-grade uranium mine development and zinc concentrate production. The Company operates through two segments: the Uranium Business and the EAFD Business. The Company’s Uranium Business activities presently take place in Niger, Africa. The Uranium Business segment includes four deposits with the flagship Dasa project. The Dasa project is a high-grade uranium deposit that lies within the Adrar Emoles III licence area, approximately 105 kilometers (km) south of the established uranium mining town of Arlit, in the Republic of Niger. The Company Base Metals Division holds a 49% interest in the Befesa Silvermet Turkey, S.L. (BST) Joint Venture, which operates a zinc production plant, located in Iskenderun, Turkey. The plant recovers zinc from Electric Arc Furnace Dust (EAFD) to produce a high-grade zinc oxide concentrate which is sold to zinc smelters around the world.

TSX:GLO - Post by User

Global Atomic Corp > Trades

<< Previous

Bullboard Posts

Next >>

Post by Fredfudpucker00on Jul 31, 2023 4:53pm

162 Views

Post# 35565557

Trades

Read...

GLO - GLOBAL ATOMIC CORPORATION J - https://www.globalatomiccorp.com/

16:48:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GLO - T	8.2	1.70	·	1.73	5.0	1.71	-0.18	-9.5	8,126.4	13,103	13,397	1.76 1.80 1.60	4.41 1.75	16:00:00	10:37	15 min RT 2¢
TSX - T	8.2	1.70	·	1.73	5.0	1.71	-0.18	-9.5	5,009.5	8,193	5,960	1.76 1.80 1.60	4.41 1.75	16:00:00		15 min
NEO ATS - U						1.71	-0.18	-9.5	529.4	811	1,628	1.76 1.80 1.60		15:59:55		15 min
Alpha - A						1.71	-0.18	-9.5	654.0	1,076	718	1.79 1.80 1.60		15:59:56		15 min
Omega - O						1.71	-0.18	-9.5	226.5	338	851	1.76 1.80 1.60		15:59:15		15 min
Pure - P						1.74	-0.15	-7.9	39.6	54	230	1.68 1.80 1.62		15:56:37		15 min
Chi-X - X						1.71	-0.18	-9.5	1,028.8	1,631	2,158	1.775 1.80 1.60		15:59:55		15 min
CX2 - H						1.72	-0.17	-9.0	352.1	556	915	1.76 1.80 1.60		15:58:49		15 min
CXD - D						1.745	-0.145	-7.7	96.1	149	306	1.77 1.795 1.615		15:56:37		15 min
TriAct - M						1.89			136.9	210	504			Sep 09-20		15 min
Instinet - I						1.655	-0.235	-12.4	9.0	15	7	1.71 1.715 1.65		09:41:43		15 min
Lynx - Y						1.72	-0.17	-9.0	21.4	32	66	1.68 1.78 1.61		15:57:08		15 min
CS2 - S						1.79	-0.10	-5.3	23.1	37	54	1.71 1.79 1.60		15:47:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes ·Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical· Options · Shorts · Portfolio

Recent Trades - Last 10 of 13397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:37	P	1.70	-0.19	1,000	1 Anonymous	57 Interactive
16:02:07	P	1.71	-0.18	600	33 Canaccord	57 Interactive
16:01:02	O	1.78	-0.11	500	1 Anonymous	1 Anonymous
16:00:51	O	1.78	-0.11	3,000	1 Anonymous	1 Anonymous
16:00:03	X	1.75	-0.14	1,500	1 Anonymous	79 CIBC
16:00:03	X	1.74	-0.15	500	1 Anonymous	79 CIBC
16:00:00	T	1.71	-0.18	77	5 Citadel	1 Anonymous	Q
16:00:00	T	1.71	-0.18	49	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	1.71	-0.18	65	5 Citadel	79 CIBC	Q
16:00:00	T	1.71	-0.18	40	5 Citadel	39 Merrill Lynch	Q