Maple Gold Mines Ltd V.MGM

Alternate Symbol(s): MGMLF

Metals & Mining Gold

Maple Gold Mines Ltd. is a Canadian-advanced exploration company. It is focused on advancing the district-scale Douay and Joutel gold projects located in Quebec's prolific Abitibi Greenstone Gold Belt. In addition, the Company holds an option to acquire 100% of the Eagle Mine Property, a key part of the historical Joutel mining complex. The Douay Gold Project is located over 55 kilometers (km) southwest of Matagami and 130 km north of Amos, Quebec, by road. The Joutel Gold Project is 100% owned by the 50/50 Joint Venture (JV) between Maple Gold and Agnico Eagle Mines Limited (Agnico). Joutel Gold Project is located approximately 70 km southwest of Matagami and 125 km north of Amos, Quebec, by road. The Eagle Mine Property is a 77-hectare property located several kilometers west of the former mining town of Joutel in mining-friendly Quebec, Canada. Its Morris property is located approximately 30 km east-northeast of the town of Matagami, or over 110 km north-east from the Douay camp.

TSXV:MGM - Post by User

Maple Gold Mines Ltd

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Aug 03, 2023 1:35pm

101 Views

Post# 35571636

MGM 2DAY IS AN EPIC HISTORICAL TRADING VOLUME FOR DA CHARTS

HAPPY to have had the day off to watch the screen trades... EPIC SIMPLY EPIC!~!!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-08-02	V	MGM	0.135	0.14	0.13	0.14	0.005	76,583	23	0.135	0.14	53,009	4,500	3,000	14,000			1,000			844
2023-08-01	V	MGM	0.135	0.14	0.13	0.135	0.005	410,887	34	0.13	0.135	378,000	3,000	18,000	8,000	189		3,000			583
2023-07-31	V	MGM	0.135	0.14	0.13	0.13	-0.005	420,450	39	0.13	0.14	344,673	6,000	15,000	5,000		3,500	45,500			200
2023-07-28	V	MGM	0.135	0.14	0.135	0.135		73,554	17	0.13	0.14	6,669		23,500	5,500	35,484		2,000			276
2023-07-27	V	MGM	0.135	0.14	0.13	0.135	0.005	226,889	32	0.135	0.14	90,500	17,000	50,500	9,500	500		58,500			384
2023-07-26	V	MGM	0.135	0.14	0.13	0.13	-0.005	244,502	37	0.13	0.135	159,620	13,500	52,000	2,500	250		16,500			1
2023-07-25	V	MGM	0.14	0.14	0.13	0.135	-0.005	110,607	49	0.135	0.14	56,665	14,000	14,500		24,086	500				352		500
2023-07-24	V	MGM	0.14	0.14	0.135	0.14		35,708	41	0.13	0.14	13,152	14,500	500	2,000	1,070		2,500			671
2023-07-21	V	MGM	0.14	0.14	0.135	0.14		90,914	32	0.135	0.14	52,500	17,500	16,000	1,000	1,761		1,500			491
2023-07-20	V	MGM	0.135	0.14	0.135	0.135	-0.005	176,118	53	0.135	0.14	101,914	42,000	7,000	11,000	2,500		11,000			147
2023-07-19	V	MGM	0.135	0.14	0.135	0.14		97,600	39	0.135	0.14	24,417	35,500	22,000	1,000			13,500			958
2023-07-18	V	MGM	0.14	0.14	0.135	0.14	0.005	91,646	30	0.13	0.14	37,229	15,500	7,000	11,500	500		19,500			402
2023-07-17	V	MGM	0.14	0.14	0.135	0.14	0.005	62,652	28	0.135	0.14	14,100	33,500	4,000		9,500		500			645
2023-07-14	V	MGM	0.14	0.14	0.135	0.135		40,632	16	0.135	0.14	18,000		17,500	5,000						102
2023-07-13	V	MGM	0.135	0.14	0.13	0.13	-0.005	167,380	44	0.13	0.135	109,998	6,000	1,000	12,000	1,128	7,000	29,500			623
2023-07-12	V	MGM	0.14	0.14	0.135	0.135		67,708	19	0.135	0.14	42,000	2,000	8,000	15,000	200					108
2023-07-11	V	MGM	0.14	0.14	0.135	0.135		103,570	23	0.135	0.14	45,500	500	5,000	500	42,400		7,500			546		500
2023-07-10	V	MGM	0.145	0.145	0.13	0.13	-0.015	653,302	89	0.135	0.14	398,002	62,000	83,000	31,000	1,500	10,500	40,000			489
2023-07-07	V	MGM	0.145	0.145	0.14	0.14	0.005	19,823	11	0.14	0.145	10,261	500	7,000		500		1,500			50
2023-07-06	V	MGM	0.145	0.145	0.135	0.14		102,564	32	0.135	0.14	21,568	4,000	24,000	21,000	500		31,000			21
2023-07-05	V	MGM	0.14	0.145	0.135	0.135	-0.005	45,560	18	0.135	0.145	35,900	1,000	6,500		500		1,000			140
2023-07-04	V	MGM	0.14	0.145	0.135	0.145	0.005	123,214	54	0.14	0.145	41,594	138	39,000	2,500	500		37,500			1,623
2023-06-30	V	MGM	0.14	0.145	0.135	0.145	0.01	110,930	39	0.14	0.145	57,230	2,500	12,000	12,500	2,000		23,500			803
2023-06-29	V	MGM	0.135	0.14	0.135	0.135		85,576	18	0.135	0.14	21,000	28,000	5,000	31,000	71					505
2023-06-28	V	MGM	0.14	0.14	0.13	0.135	-0.01	494,469	239	0.135	0.14	288,630	48,500	87,000	30,500	1,500	5,000	25,000			2,900
2023-06-27	V	MGM	0.15	0.15	0.14	0.14		119,115	32	0.14	0.145	50,648		2,500	36,500	927		28,500			25
2023-06-26	V	MGM	0.145	0.15	0.14	0.14	-0.005	44,394	16	0.14	0.145	26,500		9,500	6,000			1,500			295
2023-06-23	V	MGM	0.14	0.15	0.14	0.15	0.005	151,690	25	0.14	0.15	38,401	20,000	55,500				37,500			5
2023-06-22	V	MGM	0.15	0.15	0.14	0.145		164,110	38	0.14	0.145	53,846	12,500	80,010		1,900		15,000			316
2023-06-21	V	MGM	0.145	0.15	0.14	0.15	0.01	120,430	35	0.14	0.15	51,000	22,000	23,000	10,500			13,500			264
2023-06-20	V	MGM	0.14	0.145	0.14	0.14	-0.005	104,250	20	0.14	0.145	62,300	400	19,000	20,000	500		1,000
2023-06-19	V	MGM	0.145	0.145	0.14	0.14	-0.005	79,152	17	0.14	0.145	69,077	7,000	750				2,000
2023-06-16	V	MGM	0.145	0.15	0.145	0.145		81,355	17	0.145	0.15	60,000			3,000	300		18,000
2023-06-15	V	MGM	0.15	0.15	0.145	0.15	0.005	82,957	20	0.145	0.15	64,291	14,000	4,000	500						100
2023-06-14	V	MGM	0.155	0.155	0.145	0.145	-0.005	473,729	66	0.145	0.15	116,500	168,000	35,500	63,500	2,147		88,000			82
2023-06-13	V	MGM	0.15	0.155	0.145	0.145	-0.01	37,698	32	0.145	0.15	16,600	6,500		5,500	1,709		7,000			100
2023-06-12	V	MGM	0.145	0.155	0.145	0.155		169,275	39	0.15	0.155	98,830	24,050	18,000	12,000		500	15,000			430
2023-06-09	V	MGM	0.145	0.155	0.14	0.155	0.015	378,396	63	0.145	0.155	91,500	63,518	10,030	105,000	397		107,000			931
2023-06-08	V	MGM	0.145	0.15	0.135	0.135	-0.01	251,343	58	0.135	0.14	139,736	12,500	4,550	55,000	1,250	1,000	35,500			517		500
2023-06-07	V	MGM	0.145	0.15	0.14	0.15	0.01	205,140	54	0.14	0.15	26,328	4,000	55,000	69,000	13,550		36,500			662
2023-06-06	V	MGM	0.155	0.155	0.14	0.14	-0.015	978,732	151	0.14	0.145	472,955	94,000	186,500	92,500	1,892		128,000			500
2023-06-05	V	MGM	0.155	0.155	0.155	0.155	-0.005	97,458	31	0.155	0.16	65,050	3,000	15,500	11,000	300		1,500			602		500
2023-06-02	V	MGM	0.16	0.16	0.155	0.16		131,440	41	0.155	0.16	2,530		37,500	60,000	10,000		21,000			410
2023-06-01	V	MGM	0.155	0.165	0.155	0.165	0.01	319,943	86	0.155	0.165	123,000	11,189	10,000	93,500	21,588	500	57,500			1,877
2023-05-31	V	MGM	0.155	0.16	0.15	0.155		53,272	20	0.15	0.16	32,500	13,500	1,000	2,500			3,000			772
2023-05-30	V	MGM	0.155	0.16	0.15	0.15	-0.005	141,463	53	0.15	0.155	12,698	30,500	48,100	42,000	372		7,000			340
2023-05-29	V	MGM	0.155	0.16	0.15	0.155		44,927	14	0.15	0.155	32,000	3,000	9,500							102
2023-05-26	V	MGM	0.155	0.16	0.155	0.155	0.005	250,498	56	0.155	0.16	119,000	17,190	51,500	42,500	750		17,500			1,693
2023-05-25	V	MGM	0.16	0.16	0.15	0.16		571,358	142	0.155	0.16	191,500	26,645	21,000	121,500	6,000	40,000	86,000			77,383
2023-05-24	V	MGM	0.16	0.165	0.155	0.16	-0.005	106,393	63	0.16	0.165	25,369	1,500	54,000	13,500	8,188		2,500			1,336
2023-05-23	V	MGM	0.17	0.175	0.16	0.16	-0.01	525,676	74	0.16	0.165	238,300	105,000	59,000	59,500	803		61,000			1,573		500
2023-05-19	V	MGM	0.16	0.17	0.16	0.17	0.005	232,007	75	0.165	0.17	50,611	21,206	47,000	44,000	500		65,500			2,627
2023-05-18	V	MGM	0.16	0.165	0.16	0.165	0.005	115,798	32	0.16	0.165	15,500	20,378	30,000	14,500	370	30,000	4,000			372
2023-05-17	V	MGM	0.175	0.175	0.16	0.16	-0.01	866,253	225	0.16	0.165	280,324	68,000	213,000	148,500	15,141	16,500	123,500			519
2023-05-16	V	MGM	0.175	0.19	0.17	0.17	-0.01	598,495	112	0.17	0.175	222,048	75,143	38,000	127,000	500		134,095			816		500
2023-05-15	V	MGM	0.17	0.185	0.17	0.18		67,340	25	0.175	0.18	15,000		8,000	20,500	55		23,000			785
2023-05-12	V	MGM	0.19	0.19	0.175	0.175	-0.01	369,246	81	0.175	0.185	181,573	5,000	50,000	55,000			75,500			1,498
2023-05-11	V	MGM	0.19	0.19	0.18	0.18	-0.005	311,283	58	0.18	0.185	171,500	20,500	58,400	47,000		1,000	12,000			741
2023-05-10	V	MGM	0.185	0.19	0.18	0.19		371,187	47	0.18	0.19	243,700	500	73,500	24,500	500		26,500			1,687
2023-05-09	V	MGM	0.17	0.195	0.17	0.19	0.015	366,878	107	0.185	0.195	211,450	39,224	41,000	46,500	805	500	21,000			4,116		1,000
2023-05-08	V	MGM	0.17	0.18	0.17	0.18	0.005	103,562	34	0.17	0.18	35,700	4,500	30,250	28,000			4,000			912
2023-05-05	V	MGM	0.18	0.18	0.165	0.18	-0.01	1,243,382	263	0.17	0.18	288,939	142,200	55,000	450,000	1,200		294,000			10,490
2023-05-04	V	MGM	0.17	0.19	0.165	0.19	0.015	961,917	206	0.185	0.19	336,000	44,064	174,500	138,500	800	2,000	261,000			3,384		1,000