Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Nextech3D.ai Announces First New Customer Win For its AI Powered Photography Studio (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Aston Bay Holdings Ltd V.BAY

Alternate Symbol(s):  ATBHF

Metals & Mining Gold
Aston Bay Holdings Ltd. is a Canada-based mineral exploration company exploring high-grade critical and precious metal deposits. It is engaged in exploring the Storm Copper Property and Cu-Ag-Zn-Co Epworth Property in Nunavut, and the high-grade Buckingham Gold Vein in central Virginia. It is also in advanced stages of negotiation on other lands with high-grade critical metals potential in North America. The Nunavut property is located 112 km south of the community of Resolute Bay, Nunavut on western Somerset Island. The property is adjacent to tidewater on Aston Bay and comprises 12 prospecting permits and 118 contiguous mineral claims, which comprises of Storm Copper and Seal Zinc, covering an area of approximately 541,796 acres. Under Virginia property, it focuses on exploring two targets in Virginia: high-grade mesothermal gold vein mineralization along strike of the Buckingham Gold Vein and zinc-copper SEDEX-style mineralization in a newly identified base metals/polymetallic belt.


TSXV:BAY - Post by User

Aston Bay Holdings Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(347)
•••
Post by Traderstock101on Aug 08, 2023 1:33pm
111 Views
Post# 35577903

How to make money off the back of BS with no experience.

How to make money off the back of BS with no experience.
Trades for C:BAY on 20230808 - 2091 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:14:04 V 0.20 0.08 37,000 7 TD Sec 7 TD Sec K
13:14:04 V 0.20 0.08 5,000 7 TD Sec 7 TD Sec K
13:14:04 O 0.205 0.085 3,000 13 Instinet 7 TD Sec K
13:14:04 A 0.205 0.085 500 33 Canaccord 7 TD Sec K
13:14:04 H 0.205 0.085 500 33 Canaccord 7 TD Sec K
13:14:04 H 0.205 0.085 30,000 33 Canaccord 7 TD Sec K
13:14:04 H 0.205 0.085 15,000 1 Anonymous 7 TD Sec K
13:14:04 U 0.205 0.085 2,000 1 Anonymous 7 TD Sec K
13:14:04 U 0.205 0.085 7,000 1 Anonymous 7 TD Sec K
13:13:56 D 0.205 0.0475 125 7 TD Sec 7 TD Sec E
13:13:56 H 0.205 0.085 5,000 1 Anonymous 7 TD Sec K
13:13:30 O 0.21 0.09 2,000 13 Instinet 1 Anonymous K
13:13:19 A 0.21 0.09 20,000 1 Anonymous 1 Anonymous K
13:13:19 V 0.21 0.09 140,000 1 Anonymous 1 Anonymous K
13:13:19 O 0.21 0.09 1,000 1 Anonymous 13 Instinet K
13:13:19 O 0.21 0.09 3,000 1 Anonymous 13 Instinet K
13:13:19 H 0.21 0.09 30,000 1 Anonymous 33 Canaccord K
13:13:19 O 0.21 0.09 6,500 1 Anonymous 1 Anonymous K
13:13:19 H 0.21 0.09 7,500 1 Anonymous 1 Anonymous K
13:13:19 U 0.21 0.09 6,500 1 Anonymous 1 Anonymous K
13:13:18 M 0.205 0.085 250 2 RBC 14 Virtu ITG  
13:13:18 U 0.205 0.085 500 1 Anonymous 14 Virtu ITG K
13:13:15 A 0.205 0.085 2,500 1 Anonymous 33 Canaccord K
13:13:04 A 0.205 0.085 2,500 79 CIBC 33 Canaccord K
13:13:04 A 0.205 0.085 4,000 79 CIBC 33 Canaccord K
13:13:04 P 0.205 0.095 140 79 CIBC 14 Virtu ITG E
13:13:03 H 0.205 0.085 500 80 National Bank 33 Canaccord K
13:13:03 M 0.205 0.085 200 80 National Bank 2 RBC  
13:12:44 H 0.20 0.08 5,000 33 Canaccord 79 CIBC K
13:12:44 H 0.20 0.08 5,000 1 Anonymous 79 CIBC K
13:12:44 O 0.20 0.08 4,000 13 Instinet 79 CIBC K
13:12:44 U 0.20 0.08 8,000 1 Anonymous 79 CIBC K
13:12:08 M 0.20 0.08 307 2 RBC 14 Virtu ITG  
13:12:08 O 0.20 0.08 7,000 13 Instinet 14 Virtu ITG K
13:12:04 M 0.20 0.08 40 7 TD Sec 80 National Bank  
13:11:40 H 0.20 0.08 4,000 33 Canaccord 80 National Bank K
13:11:35 V 0.20 0.08 41,500 9 BMO Nesbitt 9 BMO Nesbitt K
13:11:35 V 0.205 0.085 100,000 7 TD Sec 9 BMO Nesbitt K
13:11:35 V 0.205 0.085 3,000 1 Anonymous 9 BMO Nesbitt K
13:11:35 V 0.205 0.085 10,000 7 TD Sec 9 BMO Nesbitt K
13:11:35 V 0.205 0.085 5,000 7 TD Sec 9 BMO Nesbitt K
13:11:35 V 0.205 0.085 5,000 1 Anonymous 9 BMO Nesbitt K
13:11:35 O 0.205 0.085 2,000 13 Instinet 9 BMO Nesbitt K
13:11:35 H 0.205 0.085 10,000 33 Canaccord 9 BMO Nesbitt K
13:11:35 H 0.205 0.085 2,000 13 Instinet 9 BMO Nesbitt K
13:11:35 H 0.205 0.085 3,000 1 Anonymous 9 BMO Nesbitt K
13:11:35 H 0.205 0.085 9,000 1 Anonymous 9 BMO Nesbitt K
13:11:35 H 0.205 0.085 9,500 33 Canaccord 9 BMO Nesbitt K
13:11:31 O 0.205 0.085 7,000 13 Instinet 2 RBC K
13:11:31 U 0.205 0.085 10,000 1 Anonymous 2 RBC K
13:11:31 U 0.205 0.085 3,000 13 Instinet 2 RBC K
13:11:23 V 0.205 0.085 10,000 7 TD Sec 7 TD Sec K
13:11:19 M 0.205 0.085 100 2 RBC 1 Anonymous  
13:11:19 U 0.205 0.085 1,000 1 Anonymous 2 RBC K
13:11:17 M 0.205 0.085 350 2 RBC 80 National Bank  
13:11:04 V 0.21 0.09 22,500 7 TD Sec 89 Raymond James K
13:11:03 H 0.215 0.095 4,500 80 National Bank 1 Anonymous K
13:11:01 V 0.21 0.09 12,000 7 TD Sec 79 CIBC K
13:11:01 O 0.21 0.09 3,000 13 Instinet 79 CIBC K
13:11:01 V 0.21 0.09 7,000 7 TD Sec 14 Virtu ITG K
13:11:01 U 0.21 0.09 1,000 7 TD Sec 14 Virtu ITG K
13:11:01 V 0.21 0.09 7,500 7 TD Sec 7 TD Sec K
13:10:32 V 0.21 0.09 2,500 19 Desjardins 7 TD Sec K
13:10:30 V 0.21 0.09 2,000 19 Desjardins 7 TD Sec K
13:10:22 O 0.215 0.095 5,000 80 National Bank 1 Anonymous K
13:10:17 V 0.21 0.09 15,000 19 Desjardins 7 TD Sec K
13:10:17 V 0.21 0.09 5,000 1 Anonymous 7 TD Sec K
13:10:17 P 0.21 0.095 400 19 Desjardins 14 Virtu ITG E
13:10:15 A 0.205 0.085 5,000 33 Canaccord 14 Virtu ITG K
13:10:15 V 0.21 0.09 30,000 1 Anonymous 7 TD Sec K
13:10:13 V 0.21 0.09 5,000 1 Anonymous 7 TD Sec K
13:10:09 V 0.215 0.095 45,000 7 TD Sec 7 TD Sec K
13:10:05 V 0.21 0.09 1,500 80 National Bank 1 Anonymous K
13:10:02 V 0.21 0.09 300 85 Scotia 62 Haywood  
13:10:02 V 0.21 0.09 500 80 National Bank 1 Anonymous K
13:09:54 V 0.21 0.09 500 80 National Bank 1 Anonymous K
13:09:51 V 0.21 0.09 500 80 National Bank 1 Anonymous K
13:09:51 V 0.21 0.09 500 80 National Bank 1 Anonymous K
13:09:51 V 0.21 0.09 4,500 85 Scotia 1 Anonymous K
13:09:41 U 0.21 0.09 8,000 7 TD Sec 2 RBC K
13:09:41 V 0.215 0.095 255 39 Merrill Lynch 62 Haywood  
13:09:41 V 0.215 0.095 4,500 39 Merrill Lynch 7 TD Sec K
13:09:41 V 0.215 0.095 500 39 Merrill Lynch 7 TD Sec K
13:09:17 O 0.21 0.09 2,500 1 Anonymous 124 Questrade K
13:09:17 M 0.21 0.09 100 7 TD Sec 124 Questrade  
13:08:41 H 0.21 0.09 4,000 33 Canaccord 7 TD Sec K
13:08:39 O 0.21 0.09 3,500 1 Anonymous 88 Credential K
13:08:39 P 0.21 0.095 200 14 Virtu ITG 88 Credential E
13:08:39 D 0.21 0.0475 40 7 TD Sec 7 TD Sec E
13:08:39 A 0.21 0.09 3,000 13 Instinet 7 TD Sec K
13:08:39 H 0.21 0.09 6,500 33 Canaccord 7 TD Sec K
13:08:35 D 0.215 0.0475 250 7 TD Sec 7 TD Sec E
13:08:35 V 0.215 0.095 9,500 7 TD Sec 7 TD Sec K
13:08:34 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:08:34 V 0.215 0.095 1,500 7 TD Sec 1 Anonymous K
13:08:26 D 0.215 0.0475 200 7 TD Sec 7 TD Sec E
13:08:19 V 0.215 0.095 1,000 2 RBC 1 Anonymous K
13:08:17 O 0.21 0.09 1,500 1 Anonymous 1 Anonymous K
13:08:17 O 0.21 0.09 500 13 Instinet 1 Anonymous K
13:08:17 O 0.21 0.09 3,000 13 Instinet 1 Anonymous K
13:08:00 V 0.215 0.095 2,500 19 Desjardins 1 Anonymous K
13:07:39 D 0.215 0.0475 200 7 TD Sec 7 TD Sec E
13:07:36 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:07:36 M 0.215 0.095 200 7 TD Sec 7 TD Sec  
13:07:28 V 0.215 0.095 500 1 Anonymous 1 Anonymous K
13:07:28 V 0.215 0.095 500 1 Anonymous 1 Anonymous K
13:07:26 V 0.215 0.095 5,000 80 National Bank 1 Anonymous K
13:07:24 V 0.215 0.095 3,500 1 Anonymous 1 Anonymous K
13:07:24 V 0.215 0.095 1,000 7 TD Sec 1 Anonymous K
13:07:24 V 0.215 0.095 21,500 7 TD Sec 1 Anonymous K
13:07:24 D 0.215 0.0475 300 7 TD Sec 7 TD Sec E
13:07:17 M 0.22 0.10 40 80 National Bank 2 RBC  
13:07:13 V 0.215 0.095 500 7 TD Sec 33 Canaccord K
13:07:09 V 0.215 0.095 2,000 7 TD Sec 1 Anonymous K
13:07:07 V 0.215 0.095 2,000 7 TD Sec 1 Anonymous K
13:07:05 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:07:03 D 0.22 0.0475 100 7 TD Sec 7 TD Sec E
13:07:03 A 0.22 0.10 1,000 7 TD Sec 13 Instinet K
13:07:03 H 0.22 0.10 500 7 TD Sec 1 Anonymous K
13:07:00 V 0.215 0.095 10,000 7 TD Sec 13 Instinet K
13:07:00 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:07:00 V 0.215 0.095 1,000 7 TD Sec 1 Anonymous K
13:06:58 V 0.215 0.095 30,000 7 TD Sec 1 Anonymous K
13:06:58 V 0.215 0.095 5,000 7 TD Sec 1 Anonymous K
13:06:57 A 0.22 0.10 2,000 7 TD Sec 13 Instinet K
13:06:57 V 0.215 0.095 10,000 7 TD Sec 33 Canaccord K
13:06:56 V 0.215 0.095 10,000 7 TD Sec 1 Anonymous K
13:06:56 V 0.215 0.095 2,000 7 TD Sec 1 Anonymous K
13:06:56 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:06:55 V 0.215 0.095 2,000 7 TD Sec 1 Anonymous K
13:06:54 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
13:06:52 V 0.215 0.095 19,500 7 TD Sec 88 Credential K
13:06:52 P 0.215 0.095 500 14 Virtu ITG 88 Credential K
13:06:52 H 0.215 0.095 10,000 1 Anonymous 88 Credential K
13:06:52 O 0.215 0.095 10,000 1 Anonymous 88 Credential K
13:06:52 U 0.215 0.095 10,000 1 Anonymous 88 Credential K
13:06:46 V 0.22 0.10 3,500 79 CIBC 1 Anonymous K
13:06:34 V 0.22 0.10 3,500 79 CIBC 80 National Bank K
13:06:34 U 0.22 0.10 3,000 79 CIBC 1 Anonymous K
13:06:28 V 0.22 0.10 5,000 1 Anonymous 80 National Bank K
13:06:27 V 0.22 0.10 7,000 13 Instinet 80 National Bank K
13:06:25 V 0.22 0.10 1,500 14 Virtu ITG 80 National Bank K
13:06:25 D 0.22 0.0475 217 7 TD Sec 7 TD Sec E
13:06:25 V 0.22 0.10 4,500 7 TD Sec 80 National Bank K
13:06:19 O 0.22 0.10 2,000 80 National Bank 13 Instinet K
13:06:12 V 0.22 0.10 25 89 Raymond James 62 Haywood  
13:06:12 D 0.22 0.0475 116 14 Virtu ITG 7 TD Sec E
13:06:12 V 0.22 0.10 4,000 14 Virtu ITG 80 National Bank K
13:06:12 V 0.22 0.10 5,000 2 RBC 80 National Bank K
13:06:12 V 0.22 0.10 4,000 1 Anonymous 80 National Bank K
13:06:12 H 0.22 0.10 10,000 33 Canaccord 80 National Bank K
13:06:12 U 0.22 0.10 500 14 Virtu ITG 80 National Bank K
13:06:12 U 0.22 0.10 5,000 2 RBC 80 National Bank K
13:05:54 V 0.22 0.10 2,000 1 Anonymous 1 Anonymous K
13:05:42 V 0.22 0.10 4,000 1 Anonymous 1 Anonymous K
13:05:27 V 0.22 0.10 5,000 2 RBC 9 BMO Nesbitt K
13:05:27 V 0.22 0.10 11,000 2 RBC 2 RBC K
13:05:27 O 0.22 0.10 9,000 2 RBC 13 Instinet K
13:05:17 V 0.215 0.095 20,000 7 TD Sec 7 TD Sec K
13:04:50 V 0.215 0.095 5,000 7 TD Sec 1 Anonymous K
13:04:46 V 0.215 0.095 6,500 7 TD Sec 53 Morgan Stanley K
13:04:46 V 0.215 0.095 6,000 7 TD Sec 80 National Bank K
13:04:27 V 0.215 0.095 10,000 7 TD Sec 80 National Bank K
13:04:27 V 0.215 0.095 3,000 7 TD Sec 7 TD Sec K
13:04:27 V 0.215 0.095 15,000 7 TD Sec 7 TD Sec K
13:04:27 V 0.215 0.095 72,000 7 TD Sec 7 TD Sec K
13:04:20 M 0.215 0.095 3 80 National Bank 7 TD Sec  
13:04:08 V 0.215 0.095 2,000 7 TD Sec 7 TD Sec K
13:04:04 V 0.21 0.09 30,000 1 Anonymous 80 National Bank K
13:04:03 V 0.21 0.09 10,000 1 Anonymous 80 National Bank K
13:04:03 V 0.21 0.09 5,000 1 Anonymous 80 National Bank K
13:04:03 V 0.21 0.09 3,000 33 Canaccord 80 National Bank K
13:04:03 U 0.21 0.09 2,000 1 Anonymous 80 National Bank K
13:04:02 M 0.215 0.095 50 80 National Bank 2 RBC  
13:03:56 V 0.21 0.09 8,000 33 Canaccord 2 RBC K
13:03:56 U 0.21 0.09 8,000 33 Canaccord 2 RBC K
13:03:53 V 0.21 0.09 1,000 1 Anonymous 19 Desjardins K
13:03:52 V 0.215 0.095 4,000 80 National Bank 80 National Bank K
13:03:52 V 0.215 0.095 26,000 1 Anonymous 7 TD Sec K
13:03:52 V 0.215 0.095 5,000 1 Anonymous 1 Anonymous K
13:03:52 H 0.215 0.095 3,000 1 Anonymous 1 Anonymous K
13:03:52 H 0.215 0.095 30,000 1 Anonymous 33 Canaccord K
13:03:52 H 0.215 0.095 5,000 1 Anonymous 33 Canaccord K
13:03:52 H 0.215 0.095 2,000 1 Anonymous 33 Canaccord K
13:03:52 O 0.215 0.095 1,000 1 Anonymous 13 Instinet K
13:03:33 U 0.21 0.09 1,000 1 Anonymous 14 Virtu ITG K
13:03:31 V 0.21 0.09 8,000 1 Anonymous 14 Virtu ITG K
13:03:31 V 0.21 0.09 3,500 1 Anonymous 85 Scotia K
13:03:31 U 0.21 0.09 5,500 1 Anonymous 14 Virtu ITG K
13:03:28 V 0.21 0.09 16,500 80 National Bank 85 Scotia K
13:03:28 X 0.21 0.09 500 80 National Bank 14 Virtu ITG K
13:03:17 H 0.205 0.085 500 33 Canaccord 80 National Bank K
13:03:17 M 0.205 0.085 180 2 RBC 80 National Bank  
13:03:05 M 0.21 0.09 20 80 National Bank 2 RBC  
13:02:04 M 0.21 0.09 450 7 TD Sec 7 TD Sec  
13:01:57 M 0.21 0.09 55 80 National Bank 2 RBC  
13:01:26 M 0.21 0.09 100 80 National Bank 2 RBC  
13:01:22 H 0.21 0.09 7,000 9 BMO Nesbitt 33 Canaccord K
13:01:22 H 0.21 0.09 2,000 9 BMO Nesbitt 33 Canaccord K
13:01:20 V 0.21 0.085 350 57 Interactive 62 Haywood  
13:00:53 M 0.21 0.09 250 14 Virtu ITG 7 TD Sec  
13:00:34 M 0.205 0.085 55 7 TD Sec 80 National Bank  
13:00:34 U 0.205 0.085 1,000 1 Anonymous 80 National Bank K
13:00:24 V 0.205 0.085 1,500 19 Desjardins 80 National Bank K
13:00:24 V 0.205 0.085 2,500 7 TD Sec 80 National Bank K
13:00:24 H 0.20 0.08 11,000 33 Canaccord 80 National Bank K
13:00:24 H 0.20 0.08 10,000 33 Canaccord 80 National Bank K
13:00:24 H 0.20 0.08 9,000 33 Canaccord 80 National Bank K
13:00:24 U 0.205 0.085 6,000 1 Anonymous 80 National Bank K
13:00:16 V 0.205 0.085 2,500 7 TD Sec 80 National Bank K
13:00:16 V 0.205 0.085 1,000 1 Anonymous 80 National Bank K
13:00:16 V 0.205 0.085 1,500 85 Scotia 80 National Bank K
13:00:08 M 0.21 0.09 50 80 National Bank 2 RBC  
13:00:03 D 0.205 0.0475 40 7 TD Sec 7 TD Sec E
13:00:02 V 0.21 0.09 5,000 1 Anonymous 85 Scotia K
12:59:59 A 0.21 0.09 1,000 7 TD Sec 33 Canaccord K
12:59:59 V 0.21 0.09 43,000 7 TD Sec 85 Scotia K
12:59:46 M 0.21 0.09 25 80 National Bank 2 RBC  
12:59:46 V 0.21 0.09 2,000 80 National Bank 85 Scotia K
12:59:46 H 0.21 0.09 2,000 80 National Bank 1 Anonymous K
12:59:34 M 0.21 0.09 250 80 National Bank 7 TD Sec  
12:59:24 H 0.21 0.09 5,000 1 Anonymous 1 Anonymous K
12:59:11 A 0.205 0.085 50,000 1 Anonymous 85 Scotia K
12:58:42 A 0.205 0.085 10,000 1 Anonymous 7 TD Sec K
12:58:42 V 0.205 0.085 15,000 7 TD Sec 7 TD Sec K
12:58:39 V 0.21 0.09 500 1 Anonymous 80 National Bank K
12:58:39 V 0.21 0.09 5,000 1 Anonymous 33 Canaccord K
12:58:39 V 0.21 0.09 10,000 1 Anonymous 88 Credential K
12:58:39 H 0.21 0.09 6,000 1 Anonymous 53 Morgan Stanley K
12:58:39 H 0.21 0.09 500 1 Anonymous 53 Morgan Stanley K
12:58:39 H 0.21 0.09 5,000 1 Anonymous 33 Canaccord K
12:58:39 H 0.21 0.09 500 1 Anonymous 53 Morgan Stanley K
12:58:39 X 0.21 0.09 500 1 Anonymous 80 National Bank K
12:58:15 A 0.205 0.085 5,000 1 Anonymous 7 TD Sec K
12:58:03 M 0.21 0.09 100 1 Anonymous 2 RBC  
12:57:55 V 0.205 0.085 2,000 1 Anonymous 1 Anonymous K
12:57:26 M 0.20 0.08 300 2 RBC 1 Anonymous  
12:57:26 U 0.20 0.08 500 1 Anonymous 2 RBC K
12:57:21 O 0.20 0.08 9,000 1 Anonymous 2 RBC K
12:57:21 O 0.20 0.08 2,000 13 Instinet 2 RBC K
12:57:21 O 0.20 0.08 10,000 1 Anonymous 2 RBC K
12:57:21 O 0.20 0.08 3,000 13 Instinet 2 RBC K
12:57:21 U 0.20 0.08 1,000 14 Virtu ITG 2 RBC K
12:57:13 V 0.20 0.08 5,000 7 TD Sec 7 TD Sec K
12:56:38 V 0.205 0.085 3,500 80 National Bank 2 RBC K
12:56:34 H 0.20 0.08 6,000 33 Canaccord 80 National Bank K
12:56:34 H 0.20 0.08 8,000 33 Canaccord 80 National Bank K
12:56:34 U 0.205 0.085 3,000 80 National Bank 2 RBC K
12:56:32 V 0.205 0.085 5,000 1 Anonymous 2 RBC K
12:56:32 V 0.205 0.085 3,500 7 TD Sec 2 RBC K
12:56:32 H 0.205 0.085 10,000 33 Canaccord 2 RBC K
12:56:30 M 0.205 0.085 15 2 RBC 80 National Bank  
12:56:27 V 0.205 0.085 50,000 7 TD Sec 7 TD Sec K
12:56:25 V 0.205 0.085 20,000 7 TD Sec 7 TD Sec K
12:56:11 O 0.21 0.09 3,000 1 Anonymous 1 Anonymous K
12:56:11 O 0.21 0.09 1,000 1 Anonymous 13 Instinet K
12:56:11 H 0.21 0.09 3,000 85 Scotia 1 Anonymous K
12:56:11 H 0.21 0.09 5,000 85 Scotia 33 Canaccord K
12:56:11 H 0.21 0.09 3,000 85 Scotia 33 Canaccord K
12:56:06 A 0.21 0.09 10,000 7 TD Sec 1 Anonymous K
12:55:58 V 0.21 0.09 3,500 39 Merrill Lynch 1 Anonymous K
12:55:58 D 0.21 0.0475 200 39 Merrill Lynch 2 RBC E
12:55:58 X 0.21 0.09 500 39 Merrill Lynch 80 National Bank K
12:55:57 V 0.21 0.09 23,000 19 Desjardins 80 National Bank K
12:55:54 V 0.21 0.09 3,000 19 Desjardins 1 Anonymous K
12:55:54 A 0.21 0.09 1,500 19 Desjardins 1 Anonymous K
12:55:54 P 0.21 0.07 71 19 Desjardins 14 Virtu ITG E
12:55:54 O 0.21 0.09 1,000 19 Desjardins 13 Instinet K
12:55:44 V 0.21 0.09 1,000 80 National Bank 1 Anonymous K
12:55:44 V 0.21 0.09 12,000 7 TD Sec 1 Anonymous K
12:55:44 X 0.21 0.09 1,000 80 National Bank 1 Anonymous K
12:55:44 U 0.21 0.09 26,000 2 RBC 1 Anonymous K
12:55:41 V 0.21 0.09 3,000 7 TD Sec 1 Anonymous K
12:55:41 V 0.21 0.09 34,000 2 RBC 1 Anonymous K
12:55:41 V 0.21 0.09 13,000 9 BMO Nesbitt 1 Anonymous K
12:55:39 A 0.215 0.095 3,500 9 BMO Nesbitt 1 Anonymous K
12:55:39 A 0.215 0.095 1,500 9 BMO Nesbitt 1 Anonymous K
12:55:31 M 0.215 0.095 5 80 National Bank 2 RBC  
12:55:30 V 0.21 0.09 5,000 9 BMO Nesbitt 68 Leede K
12:55:22 P 0.215 0.07 200 85 Scotia 14 Virtu ITG E
12:55:22 A 0.215 0.095 500 85 Scotia 1 Anonymous K
12:55:19 U 0.21 0.09 5,000 2 RBC 13 Instinet K
12:55:18 U 0.21 0.09 3,000 2 RBC 1 Anonymous K
12:55:17 V 0.21 0.09 7,000 9 BMO Nesbitt 1 Anonymous K
12:55:17 A 0.215 0.095 1,000 14 Virtu ITG 1 Anonymous K
12:55:17 V 0.215 0.095 5,000 7 TD Sec 7 TD Sec K
12:55:16 V 0.21 0.09 20,000 9 BMO Nesbitt 33 Canaccord K
12:55:15 V 0.21 0.09 5,000 9 BMO Nesbitt 1 Anonymous K
12:55:15 H 0.215 0.095 1,000 80 National Bank 33 Canaccord K
12:55:09 U 0.215 0.095 5,000 7 TD Sec 53 Morgan Stanley K
12:55:09 U 0.215 0.095 1,500 7 TD Sec 53 Morgan Stanley K
12:55:05 V 0.215 0.095 2,500 80 National Bank 89 Raymond James K
12:55:05 V 0.215 0.095 9,000 7 TD Sec 89 Raymond James K
12:55:05 V 0.215 0.095 3,000 7 TD Sec 89 Raymond James K
12:55:05 V 0.215 0.095 10,000 9 BMO Nesbitt 89 Raymond James K
12:55:05 M 0.215 0.095 40 7 TD Sec 89 Raymond James  
12:55:05 X 0.215 0.095 3,000 1 Anonymous 89 Raymond James K
12:55:05 X 0.215 0.095 2,000 80 National Bank 89 Raymond James K
12:55:04 D 0.215 0.0475 132 7 TD Sec 80 National Bank E
12:54:46 A 0.22 0.10 15,000 7 TD Sec 1 Anonymous K
12:54:33 O 0.22 0.10 3,000 1 Anonymous 1 Anonymous K
12:54:24 M 0.22 0.10 2 80 National Bank 2 RBC  
12:54:22 A 0.22 0.10 2,000 7 TD Sec 1 Anonymous K
12:54:22 V 0.215 0.095 10,000 7 TD Sec 1 Anonymous K
12:54:22 V 0.215 0.095 1,000 7 TD Sec 1 Anonymous K
12:54:22 V 0.215 0.095 3,000 7 TD Sec 1 Anonymous K
12:54:22 U 0.215 0.095 4,000 7 TD Sec 33 Canaccord K
12:54:22 U 0.215 0.095 5,000 85 Scotia 33 Canaccord K
12:54:14 M 0.215 0.095 5 80 National Bank 7 TD Sec  
12:54:14 M 0.215 0.095 15 80 National Bank 2 RBC  
12:54:09 V 0.215 0.095 1,000 33 Canaccord 1 Anonymous K
12:54:09 H 0.215 0.095 3,000 33 Canaccord 1 Anonymous K
12:54:00 M 0.215 0.095 250 80 National Bank 2 RBC  
12:54:00 V 0.215 0.095 1,000 53 Morgan Stanley 1 Anonymous K
12:54:00 V 0.215 0.09 428 53 Morgan Stanley 62 Haywood  
12:53:58 V 0.21 0.09 3,000 7 TD Sec 1 Anonymous K
12:53:55 V 0.21 0.09 5,000 7 TD Sec 1 Anonymous K
12:53:54 A 0.21 0.09 20,000 1 Anonymous 2 RBC K
12:53:53 V 0.21 0.09 100 62 Haywood 2 RBC  
12:53:51 M 0.215 0.095 25 80 National Bank 7 TD Sec  
12:53:49 H 0.215 0.095 4,500 80 National Bank 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 A 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 V 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 V 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:48 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 A 0.21 0.09 4,000 1 Anonymous 13 Instinet K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 5,000 1 Anonymous 53 Morgan Stanley K
12:53:47 V 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 5,000 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 18,500 1 Anonymous 85 Scotia K
12:53:47 V 0.21 0.09 5,000 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 V 0.21 0.09 7,500 1 Anonymous 33 Canaccord K
12:53:47 X 0.21 0.09 1,000 1 Anonymous 13 Instinet K
12:53:47 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 1,000 1 Anonymous 1 Anonymous K
12:53:47 X 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 2,000 1 Anonymous 1 Anonymous K
12:53:47 U 0.21 0.09 500 1 Anonymous 1 Anonymous K
12:53:39 U 0.21 0.09 2,500 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 500 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 30,000 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 30,000 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 4,000 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 500 2 RBC 1 Anonymous K
12:53:39 U 0.21 0.09 2,500 2 RBC 2 RBC K
12:53:39 H 0.21 0.09 5,000 80 National Bank 33 Canaccord K
12:53:39 O 0.21 0.09 16,000 80 National Bank 1 Anonymous K
12:53:35 M 0.21 0.09 450 80 National Bank 2 RBC  
12:53:18 D 0.21 0.0475 100 7 TD Sec 7 TD Sec E
12:53:18 A 0.21 0.09 1,000 7 TD Sec 13 Instinet K
12:52:59 V 0.21 0.09 1,000 80 National Bank 1 Anonymous K
12:52:59 V 0.21 0.09 3,000 80 National Bank 7 TD Sec K
12:52:59 V 0.21 0.09 2,500 80 National Bank 2 RBC K
12:52:59 V 0.21 0.09 1,500 80 National Bank 2 RBC K
12:52:59 H 0.21 0.09 5,000 80 National Bank 33 Canaccord K
12:52:59 X 0.21 0.09 2,000 80 National Bank 1 Anonymous K
12:52:51 V 0.205 0.085 2,000 1 Anonymous 79 CIBC K
12:52:51 V 0.205 0.085 3,000 1 Anonymous 89 Raymond James K
12:52:48 V 0.205 0.085 22,000 1 Anonymous 89 Raymond James K
12:52:43 V 0.20 0.08 40 62 Haywood 57 Interactive  
12:52:43 V 0.20 0.08 500 1 Anonymous 80 National Bank K
12:52:43 V 0.20 0.08 1,000 1 Anonymous 80 National Bank K
12:52:43 V 0.20 0.08 20,000 1 Anonymous 7 TD Sec K
12:52:43 V 0.20 0.08 22,500 1 Anonymous 2 RBC K
12:52:43 V 0.20 0.08 2,500 1 Anonymous 124 Questrade K
12:52:43 V 0.20 0.08 5,000 1 Anonymous 9 BMO Nesbitt K
12:52:43 V 0.20 0.08 10,000 1 Anonymous 9 BMO Nesbitt K
12:52:43 X 0.20 0.08 500 1 Anonymous 80 National Bank K
12:52:43 U 0.20 0.08 22,500 1 Anonymous 2 RBC K
12:52:42 O 0.20 0.08 3,000 1 Anonymous 1 Anonymous K
12:52:41 H 0.20 0.08 18,500 85 Scotia 1 Anonymous K
12:52:31 O 0.20 0.08 20,000 89 Raymond James 1 Anonymous K
12:52:31 O 0.20 0.08 20,000 89 Raymond James 1 Anonymous K
12:52:31 O 0.20 0.08 5,000 89 Raymond James 13 Instinet K
12:52:29 D 0.20 0.0475 200 7 TD Sec 7 TD Sec E
12:52:29 D 0.20 0.0475 20 7 TD Sec 7 TD Sec E
12:52:24 D 0.20 0.0475 20 7 TD Sec 7 TD Sec E
12:52:19 V 0.195 0.075 40,000 88 Credential 1 Anonymous K
12:52:18 V 0.195 0.075 25,000 1 Anonymous 1 Anonymous K
12:52:18 V 0.195 0.075 1,000 1 Anonymous 19 Desjardins K
12:52:18 V 0.195 0.075 9,000 1 Anonymous 7 TD Sec K
12:52:18 V 0.195 0.075 50,000 1 Anonymous 79 CIBC K
12:52:18 U 0.195 0.075 3,000 1 Anonymous 33 Canaccord K
12:52:18 M 0.195 0.075 1 80 National Bank 2 RBC  
12:52:12 V 0.195 0.075 1,000 7 TD Sec 7 TD Sec K
12:52:08 H 0.195 0.075 25,000 80 National Bank 33 Canaccord K
12:51:57 M 0.195 0.075 50 14 Virtu ITG 7 TD Sec  
12:51:52 M 0.195 0.075 2 14 Virtu ITG 2 RBC  
12:51:48 V 0.19 0.07 63 62 Haywood 80 National Bank  
12:51:48 V 0.19 0.07 357 62 Haywood 19 Desjardins  
12:51:48 V 0.19 0.07 3,000 13 Instinet 83 Research Cap K
12:51:48 V 0.19 0.07 42,500 13 Instinet 19 Desjardins K
12:51:48 V 0.19 0.07 13,000 13 Instinet 85 Scotia K
12:51:48 V 0.19 0.07 24,000 13 Instinet 1 Anonymous K
12:51:48 V 0.19 0.07 1,000 33 Canaccord 1 Anonymous K
12:51:48 V 0.19 0.07 19,000 33 Canaccord 7 TD Sec K
12:51:48 V 0.19 0.07 30,000 33 Canaccord 7 TD Sec K
12:51:48 V 0.19 0.07 20,000 13 Instinet 7 TD Sec K
12:51:47 V 0.19 0.07 100,000 9 BMO Nesbitt 7 TD Sec K
12:51:47 V 0.19 0.07 40,500 13 Instinet 7 TD Sec K
12:51:47 H 0.19 0.07 1,000 13 Instinet 1 Anonymous K
12:51:47 U 0.19 0.07 8,000 13 Instinet 33 Canaccord K
12:51:47 U 0.19 0.07 9,500 13 Instinet 83 Research Cap K
12:51:47 U 0.19 0.07 1,500 13 Instinet 83 Research Cap K
12:51:45 V 0.19 0.07 100,000 7 TD Sec 7 TD Sec K
12:51:42 M 0.19 0.07 50 80 National Bank 2 RBC  
12:51:37 V 0.19 0.07 1,000 80 National Bank 80 National Bank K
12:51:30 A 0.19 0.07 4,000 124 Questrade 83 Research Cap K
12:51:30 O 0.19 0.07 500 124 Questrade 1 Anonymous K
12:51:30 M 0.19 0.07 300 124 Questrade 7 TD Sec  
12:51:30 U 0.19 0.07 1,000 124 Questrade 83 Research Cap K
12:51:28 V 0.19 0.07 100,000 7 TD Sec 7 TD Sec K
12:51:21 M 0.19 0.07 4 80 National Bank 2 RBC  
12:51:14 M 0.19 0.07 400 14 Virtu ITG 2 RBC  
12:51:12 M 0.19 0.07 9 14 Virtu ITG 7 TD Sec  
12:51:09 V 0.19 0.07 236,500 33 Canaccord 7 TD Sec K
12:51:09 A 0.19 0.07 20,000 33 Canaccord 33 Canaccord K
12:51:09 O 0.19 0.07 1,500 33 Canaccord 1 Anonymous K
12:51:09 O 0.19 0.07 50,000 33 Canaccord 1 Anonymous K
12:51:09 O 0.19 0.07 2,500 33 Canaccord 83 Research Cap K
12:51:09 O 0.19 0.07 8,000 33 Canaccord 1 Anonymous K
12:51:09 H 0.19 0.07 2,000 33 Canaccord 1 Anonymous K
12:51:09 O 0.19 0.07 60,000 33 Canaccord 1 Anonymous K
12:51:09 H 0.19 0.07 3,500 33 Canaccord 83 Research Cap K
12:51:09 H 0.19 0.07 2,000 33 Canaccord 33 Canaccord K
12:51:07 V 0.185 0.065 26,500 7 TD Sec 80 National Bank K
12:51:07 V 0.185 0.065 24,500 14 Virtu ITG 80 National Bank K
12:51:07 V 0.185 0.065 5,000 80 National Bank 80 National Bank K
12:51:07 O 0.185 0.065 20,000 1 Anonymous 80 National Bank K
12:51:07 O 0.185 0.065 2,500 1 Anonymous 80 National Bank K
12:51:07 H 0.185 0.065 2,500 1 Anonymous 80 National Bank K
12:51:07 H 0.185 0.065 8,000 33 Canaccord 80 National Bank K
12:51:07 H 0.185 0.065 11,000 33 Canaccord 80 National Bank K
12:50:59 M 0.19 0.07 250 80 National Bank 2 RBC  
12:50:54 P 0.19 0.07 20,000 79 CIBC 1 Anonymous K
12:50:36 D 0.19 0.0475 420 7 TD Sec 7 TD Sec E
12:50:36 V 0.19 0.07 34,000 7 TD Sec 7 TD Sec K
12:50:21 U 0.19 0.07 500 85 Scotia 13 Instinet K
12:49:13 O 0.19 0.07 10,000 80 National Bank 1 Anonymous K
12:49:10 H 0.19 0.07 3,000 80 National Bank 33 Canaccord K
12:49:06 O 0.19 0.07 1,000 80 National Bank 1 Anonymous K
12:49:06 V 0.185 0.065 8,000 1 Anonymous 7 TD Sec K
12:49:01 V 0.185 0.065 24,000 80 National Bank 7 TD Sec K
12:49:01 H 0.185 0.065 1,000 80 National Bank 1 Anonymous K
12:48:56 V 0.185 0.065 8,000 14 Virtu ITG 7 TD Sec K
12:48:56 O 0.185 0.065 1,000 14 Virtu ITG 1 Anonymous K
12:48:56 H 0.185 0.065 1,000 14 Virtu ITG 1 Anonymous K
12:48:56 V 0.185 0.065 10,000 1 Anonymous 7 TD Sec K
12:48:56 V 0.185 0.065 50,000 7 TD Sec 7 TD Sec K
12:48:44 V 0.185 0.065 23,500 7 TD Sec 79 CIBC K
12:48:44 U 0.185 0.065 18,000 7 TD Sec 2 RBC K
12:48:44 U 0.185 0.065 2,500 7 TD Sec 2 RBC K
12:48:44 U 0.185 0.065 3,000 7 TD Sec 1 Anonymous K
12:48:44 H 0.185 0.065 3,000 7 TD Sec 1 Anonymous K
12:48:28 V 0.185 0.065 2,500 7 TD Sec 79 CIBC K
12:48:28 V 0.185 0.065 18,000 7 TD Sec 2 RBC K
12:48:28 V 0.185 0.065 1,000 7 TD Sec 80 National Bank K
12:48:28 V 0.185 0.065 29,000 7 TD Sec 1 Anonymous K
12:48:28 A 0.185 0.065 29,000 7 TD Sec 33 Canaccord K
12:48:28 H 0.185 0.065 5,500 7 TD Sec 1 Anonymous K
12:48:28 V 0.185 0.065 15,000 7 TD Sec 7 TD Sec K
12:48:26 O 0.185 0.065 1,500 88 Credential 1 Anonymous K
12:48:26 O 0.185 0.065 1,000 88 Credential 1 Anonymous K
12:48:26 P 0.185 0.05 50 88 Credential 14 Virtu ITG E
12:48:04 O 0.185 0.065 20,000 80 National Bank 1 Anonymous K
12:47:36 H 0.185 0.065 500 80 National Bank 1 Anonymous K
12:47:36 M 0.185 0.065 150 80 National Bank 2 RBC  
12:47:09 A 0.185 0.065 500 7 TD Sec 33 Canaccord K
12:46:31 V 0.185 0.065 1,000 124 Questrade 1 Anonymous K
12:46:31 V 0.185 0.065 3,000 124 Questrade 9 BMO Nesbitt K
12:46:31 V 0.185 0.065 2,500 124 Questrade 2 RBC K
12:46:31 V 0.18 0.06 3,500 124 Questrade 1 Anonymous K
12:46:25 V 0.18 0.06 1,500 2 RBC 1 Anonymous K
12:46:24 V 0.18 0.06 16,500 2 RBC 1 Anonymous K
12:46:24 V 0.18 0.06 3,500 7 TD Sec 1 Anonymous K
12:46:22 V 0.18 0.06 11,500 7 TD Sec 9 BMO Nesbitt K
12:46:22 V 0.18 0.06 1,000 80 National Bank 9 BMO Nesbitt K
12:46:22 U 0.18 0.06 6,500 1 Anonymous 9 BMO Nesbitt K
12:46:22 U 0.18 0.06 21,000 7 TD Sec 9 BMO Nesbitt K
12:46:22 H 0.18 0.06 10,000 1 Anonymous 9 BMO Nesbitt K
12:45:24 M 0.18 0.06 50 7 TD Sec 80 National Bank  
12:45:22 A 0.185 0.065 500 7 TD Sec 33 Canaccord K
12:45:15 O 0.185 0.065 25,000 80 National Bank 1 Anonymous K
12:45:12 U 0.18 0.06 17,000 7 TD Sec 2 RBC K
12:45:12 U 0.18 0.06 18,000 2 RBC 2 RBC K
12:44:16 V 0.18 0.06 3,500 33 Canaccord 80 National Bank K
12:44:12 V 0.18 0.06 70 62 Haywood 80 National Bank  
12:44:12 D 0.18 0.0475 250 2 RBC 14 Virtu ITG E
12:44:12 V 0.18 0.06 5,000 33 Canaccord 7 TD Sec K
12:44:12 V 0.18 0.06 1,000 33 Canaccord 80 National Bank K
12:44:12 V 0.18 0.06 4,000 33 Canaccord 7 TD Sec K
12:44:12 V 0.18 0.06 5,500 33 Canaccord 7 TD Sec K
12:44:12 U 0.18 0.06 1,000 33 Canaccord 7 TD Sec K
12:44:10 V 0.18 0.06 4,000 33 Canaccord 7 TD Sec K
12:44:10 V 0.18 0.06 10,000 33 Canaccord 79 CIBC K
12:44:10 V 0.18 0.06 6,500 33 Canaccord 80 National Bank K
12:44:04 V 0.18 0.06 20,000 33 Canaccord 80 National Bank K
12:44:04 V 0.18 0.06 3,500 1 Anonymous 80 National Bank K
12:44:04 V 0.18 0.06 26,500 1 Anonymous 1 Anonymous K
12:44:03 M 0.18 0.06 50 80 National Bank 7 TD Sec  
12:44:02 V 0.18 0.06 21,000 33 Canaccord 1 Anonymous K
12:44:02 V 0.18 0.06 9,000 33 Canaccord 2 RBC K
12:44:02 V 0.18 0.06 20,000 33 Canaccord 2 RBC K
12:44:02 V 0.18 0.06 10,000 1 Anonymous 2 RBC K
12:44:02 V 0.18 0.06 30,000 33 Canaccord 2 RBC K
12:44:01 V 0.18 0.06 30,000 33 Canaccord 2 RBC K
12:44:00 V 0.18 0.06 6,000 88 Credential 2 RBC K
12:44:00 V 0.18 0.06 125,000 88 Credential 2 RBC K
12:44:00 V 0.18 0.06 10,000 88 Credential 88 Credential K
12:44:00 H 0.18 0.06 2,000 88 Credential 1 Anonymous K
12:44:00 H 0.18 0.06 30,000 88 Credential 1 Anonymous K
12:44:00 O 0.18 0.06 2,000 88 Credential 1 Anonymous K
12:44:00 U 0.18 0.06 2,000 88 Credential 1 Anonymous K
12:43:46 A 0.18 0.06 11,000 33 Canaccord 33 Canaccord K
12:43:46 H 0.18 0.06 30,000 33 Canaccord 33 Canaccord K
12:43:46 H 0.18 0.06 7,000 33 Canaccord 33 Canaccord K
12:43:46 U 0.18 0.06 20,500 33 Canaccord 33 Canaccord K
12:43:46 U 0.18 0.06 30,000 33 Canaccord 33 Canaccord K
12:43:25 O 0.18 0.06 9,000 80 National Bank 1 Anonymous K
12:43:25 O 0.18 0.06 6,000 80 National Bank 13 Instinet K
12:43:23 M 0.18 0.06 400 14 Virtu ITG 2 RBC  
12:43:23 A 0.18 0.06 9,000 14 Virtu ITG 33 Canaccord K
12:43:23 A 0.18 0.06 6,000 14 Virtu ITG 1 Anonymous K
12:43:23 A 0.18 0.06 5,500 14 Virtu ITG 33 Canaccord K
12:43:13 H 0.18 0.06 500 80 National Bank 33 Canaccord K
12:43:13 M 0.18 0.06 50 80 National Bank 2 RBC  
12:43:05 D 0.18 0.0475 200 124 Questrade 2 RBC E
12:42:58 M 0.18 0.06 50 80 National Bank 7 TD Sec  
12:42:52 V 0.175 0.055 17,000 7 TD Sec 13 Instinet K
12:42:34 M 0.18 0.06 50 80 National Bank 2 RBC  
12:42:34 M 0.18 0.06 350 80 National Bank 2 RBC  
12:42:23 M 0.18 0.06 50 14 Virtu ITG 7 TD Sec  
12:42:10 V 0.18 0.06 20,000 62 Haywood 2 RBC K
12:41:59 U 0.17 0.05 6,000 1 Anonymous 1 Anonymous K
12:41:59 U 0.17 0.05 60,000 13 Instinet 1 Anonymous K
12:41:56 V 0.18 0.06 500 7 TD Sec 7 TD Sec K
12:41:56 D 0.18 0.0475 150 7 TD Sec 7 TD Sec E
12:41:18 V 0.175 0.055 4,000 7 TD Sec 80 National Bank K
12:41:08 V 0.175 0.055 6,000 7 TD Sec 1 Anonymous K
12:40:54 H 0.18 0.06 500 80 National Bank 33 Canaccord K
12:40:52 H 0.18 0.06 2,000 80 National Bank 33 Canaccord K
12:40:29 A 0.18 0.06 4,500 14 Virtu ITG 33 Canaccord K
12:39:55 M 0.18 0.06 400 80 National Bank 2 RBC  
12:38:50 U 0.175 0.055 19,500 33 Canaccord 1 Anonymous K
12:38:46 U 0.175 0.055 500 80 National Bank 83 Research Cap K
12:38:46 U 0.175 0.055 4,500 80 National Bank 13 Instinet K
12:38:43 U 0.175 0.055 11,000 1 Anonymous 13 Instinet K
12:38:43 V 0.175 0.055 500 33 Canaccord 80 National Bank K
12:38:43 V 0.175 0.055 500 33 Canaccord 80 National Bank K
12:38:43 V 0.175 0.055 500 33 Canaccord 80 National Bank K
12:38:43 V 0.175 0.055 2,500 33 Canaccord 2 RBC K
12:38:43 V 0.175 0.055 10,000 33 Canaccord 124 Questrade K
12:38:43 O 0.175 0.055 1,500 1 Anonymous 83 Research Cap K
12:38:43 X 0.175 0.055 500 33 Canaccord 83 Research Cap K
12:38:42 X 0.175 0.055 3,000 33 Canaccord 83 Research Cap K
12:38:42 X 0.175 0.055 1,000 33 Canaccord 80 National Bank K
12:38:41 V 0.175 0.055 8,000 7 TD Sec 83 Research Cap K
12:38:41 V 0.175 0.055 61,000 7 TD Sec 19 Desjardins K
12:38:41 V 0.175 0.055 1,500 7 TD Sec 1 Anonymous K
12:38:40 O 0.175 0.055 1,000 85 Scotia 83 Research Cap K
12:38:27 H 0.175 0.055 11,000 7 TD Sec 33 Canaccord K
12:38:27 H 0.175 0.055 4,000 80 National Bank 33 Canaccord K
12:38:23 M 0.175 0.055 457 1 Anonymous 2 RBC  
12:38:23 U 0.175 0.055 4,000 2 RBC 83 Research Cap K
12:38:23 U 0.175 0.055 2,500 2 RBC 2 RBC K
12:38:23 U 0.175 0.055 1,500 2 RBC 83 Research Cap K
12:38:17 O 0.175 0.055 500 14 Virtu ITG 83 Research Cap K
12:37:41 A 0.175 0.055 16,000 7 TD Sec 33 Canaccord K
12:37:41 A 0.175 0.055 2,000 7 TD Sec 83 Research Cap K
12:37:41 H 0.175 0.055 15,500 7 TD Sec 33 Canaccord K
12:37:41 H 0.175 0.055 2,500 7 TD Sec 83 Research Cap K
12:37:40 O 0.175 0.055 2,500 124 Questrade 1 Anonymous K
12:37:31 M 0.175 0.055 1 80 National Bank 7 TD Sec  
12:36:53 D 0.175 0.0475 4 7 TD Sec 7 TD Sec E
12:36:44 D 0.175 0.0475 10 7 TD Sec 7 TD Sec E
12:36:34 M 0.175 0.055 100 80 National Bank 2 RBC  
12:36:12 A 0.175 0.055 4,000 7 TD Sec 33 Canaccord K
12:35:41 D 0.175 0.0475 1 7 TD Sec 7 TD Sec E
12:35:35 A 0.175 0.055 10,000 7 TD Sec 33 Canaccord K
12:35:28 M 0.175 0.055 35 80 National Bank 2 RBC  
12:35:27 M 0.17 0.05 99 7 TD Sec 80 National Bank  
12:35:16 D 0.175 0.0475 122 7 TD Sec 7 TD Sec E
12:35:16 A 0.175 0.055 10,000 7 TD Sec 33 Canaccord K
12:35:16 V 0.175 0.055 7,000 7 TD Sec 7 TD Sec K
12:35:13 V 0.17 0.055 250 62 Haywood 9 BMO Nesbitt  
12:35:13 D 0.17 0.0475 300 7 TD Sec 7 TD Sec E
12:34:35 V 0.175 0.055 10,000 7 TD Sec 7 TD Sec K
12:33:56 A 0.17 0.05 40 7 TD Sec 57 Interactive E
12:33:56 V 0.17 0.05 500 1 Anonymous 80 National Bank K
12:33:56 V 0.17 0.05 2,000 1 Anonymous 19 Desjardins K
12:33:56 V 0.17 0.05 500 1 Anonymous 124 Questrade K
12:33:56 V 0.17 0.05 12,500 1 Anonymous 9 BMO Nesbitt K
12:33:56 V 0.17 0.05 10,000 1 Anonymous 79 CIBC K
12:33:56 V 0.17 0.05 2,500 1 Anonymous 79 CIBC K
12:33:56 V 0.17 0.05 23,000 1 Anonymous 59 PI K
12:33:56 V 0.17 0.05 27,000 1 Anonymous 59 PI K
12:33:56 V 0.17 0.05 8,000 1 Anonymous 59 PI K
12:33:56 V 0.17 0.05 40,000 33 Canaccord 59 PI K
12:33:55 V 0.17 0.05 2,000 1 Anonymous 59 PI K
12:33:55 V 0.17 0.05 4,500 1 Anonymous 83 Research Cap K
12:33:55 V 0.17 0.05 2,000 1 Anonymous 85 Scotia K
12:33:55 V 0.17 0.05 41,000 1 Anonymous 85 Scotia K
12:33:55 X 0.17 0.05 500 1 Anonymous 80 National Bank K
12:33:54 V 0.17 0.05 24,500 1 Anonymous 85 Scotia K
12:33:54 X 0.17 0.05 2,500 1 Anonymous 83 Research Cap K
12:33:54 X 0.17 0.05 1,000 1 Anonymous 80 National Bank K
12:33:54 V 0.17 0.05 30,000 1 Anonymous 85 Scotia K
12:33:53 V 0.17 0.05 4,500 2 RBC 85 Scotia K
12:33:53 V 0.17 0.05 15,000 2 RBC 7 TD Sec K
12:33:53 V 0.17 0.05 32,000 2 RBC 7 TD Sec K
12:33:53 V 0.17 0.05 1,000 2 RBC 80 National Bank K
12:33:53 V 0.17 0.05 15,000 2 RBC 68 Leede K
12:33:53 V 0.17 0.05 22,500 2 RBC 2 RBC K
12:33:51 A 0.17 0.05 2,500 33 Canaccord 33 Canaccord K
12:33:48 A 0.17 0.05 2,500 2 RBC 33 Canaccord K
12:33:48 U 0.17 0.05 2,500 2 RBC 33 Canaccord K
12:32:37 V 0.17 0.05 10,000 1 Anonymous 68 Leede K
12:32:37 V 0.17 0.05 4,000 1 Anonymous 88 Credential K
12:32:36 U 0.17 0.05 2,500 13 Instinet 33 Canaccord K
12:32:32 U 0.17 0.05 10,000 2 RBC 33 Canaccord K
12:32:18 U 0.17 0.05 22,000 2 RBC 33 Canaccord K
12:32:18 U 0.17 0.05 2,000 2 RBC 33 Canaccord K
12:32:18 U 0.17 0.05 5,000 2 RBC 13 Instinet K
12:32:18 U 0.17 0.05 2,000 2 RBC 83 Research Cap K
12:32:18 U 0.17 0.05 24,000 2 RBC 2 RBC K
12:31:13 D 0.17 0.0475 294 80 National Bank 2 RBC E
12:30:28 U 0.17 0.05 5,000 2 RBC 2 RBC K
12:30:13 H 0.17 0.05 1,000 85 Scotia 33 Canaccord K
12:29:56 M 0.17 0.05 10 80 National Bank 7 TD Sec  
12:28:49 A 0.17 0.05 18,000 9 BMO Nesbitt 33 Canaccord K
12:28:41 O 0.17 0.05 5,000 1 Anonymous 1 Anonymous K
12:26:09 S 0.17 0.05 5,000 57 Interactive 13 Instinet K
12:25:46 P 0.17 0.05 3,500 79 CIBC 1 Anonymous K
12:25:19 O 0.1675 0.0475 4,000 1 Anonymous 13 Instinet K
12:25:19 S 0.17 0.05 30,000 57 Interactive 13 Instinet K
12:25:19 S 0.17 0.05 16,000 57 Interactive 13 Instinet K
12:25:03 U 0.17 0.05 6,000 2 RBC 2 RBC K
12:25:03 U 0.17 0.05 7,000 2 RBC 2 RBC K
12:24:38 A 0.165 0.045 5,000 33 Canaccord 1 Anonymous K
12:24:29 M 0.17 0.05 294 1 Anonymous 2 RBC  
12:24:29 U 0.17 0.05 7,000 2 RBC 2 RBC K
12:23:29 M 0.17 0.05 75 14 Virtu ITG 2 RBC  
12:23:00 D 0.1675 0.0475 5,000 80 National Bank 13 Instinet K
12:22:32 M 0.17 0.05 4 80 National Bank 2 RBC  
12:21:29 M 0.17 0.05 343 80 National Bank 7 TD Sec  
12:20:22 V 0.17 0.05 30,000 7 TD Sec 7 TD Sec K
12:18:46 D 0.1675 0.0475 2,000 80 National Bank 13 Instinet K
12:18:29 M 0.17 0.05 300 80 National Bank 2 RBC  
12:16:24 M 0.17 0.05 55 80 National Bank 2 RBC  
12:16:07 D 0.17 0.0475 50 7 TD Sec 7 TD Sec E
12:15:32 M 0.17 0.05 29 80 National Bank 7 TD Sec  
12:14:24 D 0.1675 0.0475 500 80 National Bank 13 Instinet K
12:13:24 M 0.17 0.05 30 14 Virtu ITG 2 RBC  
12:12:50 V 0.17 0.05 6,000 7 TD Sec 7 TD Sec K
12:11:52 O 0.165 0.045 1,000 1 Anonymous 68 Leede K
12:11:52 O 0.165 0.045 20,000 1 Anonymous 68 Leede K
12:11:52 H 0.165 0.045 17,500 1 Anonymous 68 Leede K
12:11:52 H 0.165 0.045 11,500 33 Canaccord 68 Leede K
12:11:48 M 0.17 0.05 258 80 National Bank 2 RBC  
12:10:35 U 0.17 0.05 30,000 2 RBC 2 RBC K
12:10:31 D 0.17 -0.025 250 7 TD Sec 7 TD Sec E
12:10:31 V 0.17 0.05 1,000 7 TD Sec 7 TD Sec K
12:10:20 H 0.165 0.045 1,000 33 Canaccord 80 National Bank K
12:10:20 M 0.165 0.045 250 2 RBC 80 National Bank  
12:10:13 A 0.165 0.045 21,000 33 Canaccord 7 TD Sec K
12:10:13 A 0.165 0.045 60,000 33 Canaccord 7 TD Sec K
12:10:13 A 0.165 0.045 19,000 1 Anonymous 7 TD Sec K
12:10:06 A 0.165 0.045 1,000 1 Anonymous 85 Scotia K
12:09:53 H 0.165 0.045 500 33 Canaccord 80 National Bank K
12:09:53 M 0.165 0.045 123 2 RBC 80 National Bank  
12:08:42 S 0.165 0.045 500 13 Instinet 124 Questrade K
12:07:51 M 0.165 0.045 25 7 TD Sec 85 Scotia  
12:07:49 O 0.17 0.05 1,000 19 Desjardins 1 Anonymous K
12:07:32 U 0.165 0.045 5,000 2 RBC 2 RBC K
12:07:32 U 0.165 0.045 5,000 2 RBC 2 RBC K
12:07:27 A 0.17 0.05 1,000 14 Virtu ITG 33 Canaccord K
12:06:39 M 0.17 0.05 12 14 Virtu ITG 7 TD Sec  
12:05:41 P 0.165 0.045 10,000 1 Anonymous 79 CIBC K
12:03:46 O 0.17 0.05 5,000 124 Questrade 1 Anonymous K
12:03:05 H 0.17 0.05 2,000 80 National Bank 33 Canaccord K
12:03:05 M 0.17 0.05 222 80 National Bank 2 RBC  
12:02:25 P 0.165 0.045 6,000 1 Anonymous 79 CIBC K
12:01:47 O 0.165 0.045 1,000 1 Anonymous 80 National Bank K
11:58:59 V 0.17 0.05 3,000 7 TD Sec 7 TD Sec K
11:58:13 H 0.17 0.05 5,000 124 Questrade 33 Canaccord K
11:57:06 V 0.17 0.05 1,500 53 Morgan Stanley 88 Credential K
11:57:06 V 0.17 0.05 478 53 Morgan Stanley 62 Haywood  
11:55:31 H 0.17 0.05 1,000 80 National Bank 33 Canaccord K
11:55:03 M 0.17 0.05 333 14 Virtu ITG 2 RBC  
11:55:03 O 0.17 0.05 1,000 14 Virtu ITG 1 Anonymous K
11:55:03 H 0.17 0.05 1,000 14 Virtu ITG 1 Anonymous K
11:55:03 U 0.17 0.05 1,000 14 Virtu ITG 1 Anonymous K
11:54:45 M 0.17 0.05 235 14 Virtu ITG 7 TD Sec  
11:54:43 O 0.17 0.05 1,000 14 Virtu ITG 1 Anonymous K
11:54:25 A 0.165 0.045 30,000 1 Anonymous 7 TD Sec K
11:54:25 A 0.165 0.045 32,500 1 Anonymous 7 TD Sec K
11:54:25 A 0.165 0.045 10,000 13 Instinet 7 TD Sec K
11:54:25 H 0.165 0.045 17,000 33 Canaccord 7 TD Sec K
11:54:25 H 0.165 0.045 8,000 33 Canaccord 7 TD Sec K
11:54:25 H 0.165 0.045 2,500 33 Canaccord 7 TD Sec K
11:54:19 U 0.17 0.05 5,000 2 RBC 2 RBC K
11:53:55 H 0.17 0.05 1,000 80 National Bank 1 Anonymous K
11:53:43 A 0.17 0.05 30,000 1 Anonymous 33 Canaccord K
11:53:43 A 0.17 0.05 30,000 1 Anonymous 1 Anonymous K
11:53:43 A 0.17 0.05 3,000 1 Anonymous 83 Research Cap K
11:53:43 P 0.17 0.05 12,000 57 Interactive 33 Canaccord K
11:53:43 P 0.17 0.05 20,000 57 Interactive 1 Anonymous K
11:53:43 P 0.17 0.05 500 57 Interactive 83 Research Cap K
11:53:43 H 0.17 0.05 2,500 57 Interactive 1 Anonymous K
11:53:43 H 0.17 0.05 500 57 Interactive 83 Research Cap K
11:53:43 S 0.17 0.05 20,000 57 Interactive 13 Instinet K
11:53:43 O 0.17 0.05 30,000 1 Anonymous 1 Anonymous K
11:53:43 O 0.17 0.05 20,000 1 Anonymous 1 Anonymous K
11:53:43 O 0.17 0.05 4,500 1 Anonymous 1 Anonymous K
11:53:43 U 0.17 0.05 4,000 1 Anonymous 2 RBC K
11:53:43 U 0.17 0.05 4,500 1 Anonymous 1 Anonymous K
11:53:43 U 0.17 0.05 60,000 1 Anonymous 13 Instinet K
11:53:43 U 0.17 0.05 8,500 1 Anonymous 83 Research Cap K
11:52:31 H 0.165 0.045 12,000 33 Canaccord 80 National Bank K
11:52:31 H 0.165 0.045 20,000 1 Anonymous 80 National Bank K
11:52:15 V 0.17 0.05 1,500 1 Anonymous 88 Credential K
11:52:03 H 0.17 0.05 17,000 80 National Bank 33 Canaccord K
11:51:57 M 0.17 0.05 220 80 National Bank 2 RBC  
11:51:37 U 0.17 0.05 7,500 2 RBC 2 RBC K
11:50:57 M 0.17 0.05 300 14 Virtu ITG 2 RBC  
11:50:57 A 0.17 0.05 500 14 Virtu ITG 33 Canaccord K
11:50:55 O 0.165 0.045 46,000 1 Anonymous 79 CIBC K
11:50:55 O 0.165 0.045 4,000 1 Anonymous 79 CIBC K
11:48:44 U 0.17 0.05 21,500 2 RBC 2 RBC K
11:48:44 U 0.17 0.05 11,500 2 RBC 2 RBC K
11:47:57 P 0.17 0.03 300 79 CIBC 14 Virtu ITG E
11:47:55 D 0.17 -0.025 300 7 TD Sec 7 TD Sec E
11:47:55 V 0.17 0.05 20,500 7 TD Sec 7 TD Sec K
11:46:48 H 0.17 0.05 2,000 1 Anonymous 33 Canaccord K
11:46:31 A 0.17 0.05 35,000 9 BMO Nesbitt 33 Canaccord K
11:46:19 V 0.17 0.05 3,000 80 National Bank 88 Credential K
11:46:19 O 0.17 0.05 2,000 80 National Bank 83 Research Cap K
11:46:19 X 0.17 0.05 1,000 80 National Bank 33 Canaccord K
11:45:56 M 0.17 0.05 300 14 Virtu ITG 7 TD Sec  
11:44:48 P 0.17 0.03 400 19 Desjardins 14 Virtu ITG E
11:44:48 O 0.17 0.05 1,500 19 Desjardins 83 Research Cap K
11:44:13 M 0.17 0.05 119 14 Virtu ITG 2 RBC  
11:44:13 A 0.17 0.05 4,000 14 Virtu ITG 33 Canaccord K
11:44:09 H 0.17 0.05 10,000 80 National Bank 33 Canaccord K
11:43:53 A 0.165 0.045 10,000 13 Instinet 59 PI K
11:43:53 H 0.165 0.045 30,000 33 Canaccord 59 PI K
11:43:53 O 0.165 0.045 7,500 1 Anonymous 59 PI K
11:43:53 H 0.165 0.045 2,500 1 Anonymous 59 PI K
11:43:37 A 0.17 0.05 2,000 14 Virtu ITG 33 Canaccord K
11:43:30 M 0.17 0.05 411 1 Anonymous 2 RBC  
11:43:30 U 0.17 0.05 1,000 2 RBC 2 RBC K
11:43:15 A 0.17 0.05 2,000 14 Virtu ITG 33 Canaccord K
11:43:00 M 0.17 0.05 450 7 TD Sec 7 TD Sec  
11:42:56 M 0.17 0.05 4 14 Virtu ITG 2 RBC  
11:42:28 A 0.17 0.05 500 14 Virtu ITG 33 Canaccord K
11:41:09 M 0.17 0.05 40 14 Virtu ITG 7 TD Sec  
11:40:02 M 0.17 0.05 300 14 Virtu ITG 2 RBC  
11:39:56 D 0.17 -0.025 60 7 TD Sec 7 TD Sec E
11:39:56 V 0.17 0.05 1,000 7 TD Sec 7 TD Sec K
11:36:36 M 0.17 0.05 60 80 National Bank 2 RBC  
11:35:46 D 0.165 -0.025 63 2 RBC 80 National Bank E
11:35:43 H 0.17 0.05 10,000 80 National Bank 33 Canaccord K
11:35:42 H 0.17 0.05 10,000 80 National Bank 33 Canaccord K
11:35:33 M 0.17 0.05 1 14 Virtu ITG 7 TD Sec  
11:35:27 M 0.17 0.05 6 80 National Bank 2 RBC  
11:35:14 M 0.17 0.05 90 14 Virtu ITG 2 RBC  
11:34:59 A 0.17 0.05 500 7 TD Sec 33 Canaccord K
11:34:59 U 0.17 0.045 200 7 TD Sec 14 Virtu ITG E
11:34:53 V 0.17 0.05 3,000 7 TD Sec 7 TD Sec K
11:34:52 H 0.165 0.045 5,000 33 Canaccord 80 National Bank K
11:34:47 H 0.17 0.05 5,000 80 National Bank 33 Canaccord K
11:34:35 H 0.17 0.05 5,000 80 National Bank 33 Canaccord K
11:34:34 V 0.165 0.045 10,000 2 RBC 1 Anonymous K
11:34:34 V 0.165 0.045 17,000 2 RBC 9 BMO Nesbitt K
11:34:34 O 0.165 0.045 1,500 2 RBC 1 Anonymous K
11:34:34 H 0.165 0.045 2,000 2 RBC 1 Anonymous K
11:34:34 U 0.165 0.045 1,500 2 RBC 1 Anonymous K
11:34:24 V 0.165 0.045 55,500 9 BMO Nesbitt 9 BMO Nesbitt K
11:34:24 H 0.165 0.045 3,500 9 BMO Nesbitt 1 Anonymous K
11:34:24 A 0.165 0.045 22,000 9 BMO Nesbitt 33 Canaccord K
11:34:24 A 0.165 0.045 19,000 9 BMO Nesbitt 13 Instinet K
11:34:18 O 0.165 0.045 4,000 79 CIBC 1 Anonymous K
11:34:18 A 0.165 0.045 1,000 79 CIBC 13 Instinet K
11:34:18 P 0.165 0.03 375 79 CIBC 14 Virtu ITG E
11:34:10 O 0.16 0.04 2,500 1 Anonymous 2 RBC K
11:34:10 O 0.16 0.04 60,000 1 Anonymous 2 RBC K
11:34:10 M 0.16 0.04 130 2 RBC 1 Anonymous  
11:34:10 U 0.16 0.04 10,000 1 Anonymous 2 RBC K
11:34:05 D 0.165 -0.025 100 7 TD Sec 7 TD Sec E
11:34:05 V 0.165 0.045 300 80 National Bank 62 Haywood  
11:33:45 A 0.16 0.04 8,500 1 Anonymous 83 Research Cap K
11:33:45 V 0.165 0.045 1,000 80 National Bank 83 Research Cap K
11:33:45 V 0.165 0.045 12,500 80 National Bank 83 Research Cap K
11:33:45 V 0.165 0.045 3,000 7 TD Sec 83 Research Cap K
11:32:47 V 0.165 0.045 3,000 1 Anonymous 1 Anonymous K
11:32:29 V 0.165 0.045 2,000 19 Desjardins 1 Anonymous K
11:31:59 H 0.16 0.04 500 33 Canaccord 1 Anonymous K
11:31:57 V 0.165 0.045 500 33 Canaccord 80 National Bank K
11:31:50 U 0.17 0.05 10,000 2 RBC 2 RBC K
11:31:28 V 0.165 0.045 10,000 13 Instinet 1 Anonymous K
11:31:24 V 0.165 0.045 3,000 1 Anonymous 33 Canaccord K
11:31:23 U 0.165 0.045 20,000 13 Instinet 33 Canaccord K
11:31:22 V 0.165 0.045 1,000 1 Anonymous 7 TD Sec K
11:31:22 V 0.165 0.045 2,500 1 Anonymous 2 RBC K
11:31:18 A 0.165 0.045 30,000 13 Instinet 33 Canaccord K
11:31:18 U 0.165 0.045 54,000 13 Instinet 33 Canaccord K
11:31:18 U 0.165 0.045 20,000 13 Instinet 1 Anonymous K
11:30:13 A 0.165 0.045 10,000 14 Virtu ITG 13 Instinet K
11:30:06 D 0.16 -0.025 50 7 TD Sec 7 TD Sec E
11:29:45 H 0.165 0.045 500 80 National Bank 33 Canaccord K
11:29:45 M 0.165 0.045 250 80 National Bank 7 TD Sec  
11:29:44 D 0.16 -0.025 350 7 TD Sec 7 TD Sec E
11:29:13 U 0.165 0.045 27,500 2 RBC 1 Anonymous K
11:29:13 U 0.165 0.045 2,500 2 RBC 2 RBC K
11:28:31 V 0.16 0.04 10,000 1 Anonymous 7 TD Sec K
11:28:31 V 0.16 0.04 4,000 1 Anonymous 9 BMO Nesbitt K
11:28:31 V 0.16 0.04 1,500 1 Anonymous 14 Virtu ITG K
11:28:31 V 0.16 0.04 8,000 1 Anonymous 7 TD Sec K
11:28:31 V 0.16 0.04 4,000 1 Anonymous 79 CIBC K
11:28:31 V 0.16 0.04 19,000 1 Anonymous 59 PI K
11:28:31 V 0.16 0.04 20,000 1 Anonymous 59 PI K
11:28:31 V 0.16 0.04 11,000 33 Canaccord 59 PI K
11:28:31 V 0.16 0.04 19,000 33 Canaccord 59 PI K
11:28:30 V 0.16 0.04 20,000 13 Instinet 59 PI K
11:28:29 V 0.16 0.04 1,000 1 Anonymous 59 PI K
11:28:29 V 0.16 0.04 15,000 1 Anonymous 7 TD Sec K
11:28:29 V 0.16 0.04 4,000 1 Anonymous 7 TD Sec K
11:28:29 V 0.16 0.04 46,000 33 Canaccord 7 TD Sec K
11:28:29 V 0.16 0.04 10,000 33 Canaccord 85 Scotia K
11:28:29 V 0.16 0.04 4,000 33 Canaccord 7 TD Sec K
11:28:29 V 0.16 0.04 20,000 13 Instinet 7 TD Sec K
11:28:28 V 0.16 0.04 19,500 13 Instinet 7 TD Sec K
11:28:28 V 0.16 0.04 29,500 13 Instinet 80 National Bank K
11:28:27 V 0.16 0.04 1,500 33 Canaccord 80 National Bank K
11:28:24 V 0.16 0.04 134,500 1 Anonymous 80 National Bank K
11:28:24 X 0.16 0.04 55,500 1 Anonymous 33 Canaccord K
11:28:10 M 0.16 0.04 200 14 Virtu ITG 2 RBC  
11:27:34 U 0.16 0.04 5,000 2 RBC 2 RBC K
11:27:28 D 0.16 -0.025 18 7 TD Sec 7 TD Sec E
11:27:14 X 0.16 0.04 1,000 80 National Bank 33 Canaccord K
11:27:14 M 0.16 0.04 250 80 National Bank 2 RBC  
11:27:10 M 0.16 0.04 55 80 National Bank 7 TD Sec  
11:27:05 U 0.16 0.04 12,000 2 RBC 2 RBC K
11:27:00 X 0.16 0.04 500 80 National Bank 33 Canaccord K
11:27:00 M 0.16 0.04 50 80 National Bank 2 RBC  
11:26:43 M 0.16 0.04 2 80 National Bank 2 RBC  
11:26:33 M 0.16 0.04 47 14 Virtu ITG 7 TD Sec  
11:26:07 V 0.16 0.04 17,500 7 TD Sec 7 TD Sec K
11:25:46 V 0.16 0.04 4,000 80 National Bank 80 National Bank K
11:25:17 U 0.16 0.04 11,500 2 RBC 2 RBC K
11:25:08 O 0.16 0.04 3,000 1 Anonymous 1 Anonymous K
11:25:08 H 0.16 0.04 20,000 1 Anonymous 33 Canaccord K
11:25:08 O 0.16 0.04 20,000 1 Anonymous 1 Anonymous K
11:25:08 O 0.16 0.04 29,500 1 Anonymous 1 Anonymous K
11:25:08 H 0.16 0.04 20,000 1 Anonymous 13 Instinet K
11:25:08 H 0.16 0.04 10,000 1 Anonymous 1 Anonymous K
11:25:08 H 0.16 0.04 22,500 1 Anonymous 1 Anonymous K
11:24:27 M 0.16 0.04 256 1 Anonymous 2 RBC  
11:24:27 U 0.16 0.04 500 2 RBC 2 RBC K
11:23:33 V 0.16 0.04 10,500 7 TD Sec 7 TD Sec K
11:23:19 V 0.155 0.035 7,500 9 BMO Nesbitt 7 TD Sec K
11:23:19 V 0.155 0.035 74,500 9 BMO Nesbitt 7 TD Sec K
11:23:19 H 0.155 0.035 26,000 1 Anonymous 7 TD Sec K
11:23:10 P 0.155 0.03 370 14 Virtu ITG 9 BMO Nesbitt E
11:23:10 H 0.155 0.035 1,000 1 Anonymous 9 BMO Nesbitt K
11:23:09 V 0.16 0.04 10,000 80 National Bank 80 National Bank K
11:22:36 H 0.155 0.035 30,000 1 Anonymous 80 National Bank K
11:21:57 H 0.16 0.04 1,000 80 National Bank 1 Anonymous K
11:21:04 H 0.16 0.04 500 80 National Bank 1 Anonymous K
11:20:54 V 0.155 0.035 20,000 9 BMO Nesbitt 1 Anonymous K
11:20:49 V 0.155 0.035 500 9 BMO Nesbitt 80 National Bank K
11:19:59 A 0.16 0.04 1,000 14 Virtu ITG 33 Canaccord K
11:19:08 H 0.155 0.035 4,000 9 BMO Nesbitt 53 Morgan Stanley K
11:19:08 H 0.155 0.035 5,000 9 BMO Nesbitt 53 Morgan Stanley K
11:18:26 M 0.16 0.04 50 14 Virtu ITG 2 RBC  
11:18:12 H 0.16 0.04 4,500 80 National Bank 1 Anonymous K
11:18:12 M 0.16 0.04 300 80 National Bank 7 TD Sec  
11:17:12 M 0.16 0.04 1 80 National Bank 2 RBC  
11:16:06 V 0.155 0.035 1,500 2 RBC 14 Virtu ITG K
11:16:06 V 0.155 0.035 2,500 2 RBC 14 Virtu ITG K
11:15:09 M 0.155 0.035 2 2 RBC 14 Virtu ITG  
11:14:55 M 0.16 0.04 9 80 National Bank 7 TD Sec  
11:14:49 M 0.16 0.04 10 80 National Bank 2 RBC  
11:14:39 M 0.16 0.04 40 80 National Bank 7 TD Sec  
11:14:27 M 0.16 0.04 200 80 National Bank 2 RBC  
11:14:08 H 0.16 0.04 1,000 80 National Bank 1 Anonymous K
11:13:34 M 0.16 0.04 450 14 Virtu ITG 2 RBC  
11:13:12 V 0.155 0.035 7,500 2 RBC 53 Morgan Stanley K
11:13:12 V 0.155 0.035 500 1 Anonymous 53 Morgan Stanley K
11:13:12 V 0.155 0.035 1,500 1 Anonymous 53 Morgan Stanley K
11:13:12 H 0.16 0.04 1,000 80 National Bank 1 Anonymous K
11:13:06 V 0.16 0.04 2,000 7 TD Sec 7 TD Sec K
11:12:41 H 0.16 0.04 500 80 National Bank 1 Anonymous K
11:12:27 V 0.155 0.035 500 1 Anonymous 80 National Bank K
11:12:27 M 0.155 0.035 350 7 TD Sec 80 National Bank  
11:12:20 M 0.16 0.04 100 80 National Bank 7 TD Sec  
11:11:43 V 0.16 0.04 10,000 7 TD Sec 7 TD Sec K
11:11:30 M 0.16 0.04 1 14 Virtu ITG 2 RBC  
11:10:57 V 0.16 0.04 10,000 7 TD Sec 7 TD Sec K
11:10:42 V 0.16 0.04 6,500 7 TD Sec 7 TD Sec K
11:10:42 V 0.155 0.035 3,500 7 TD Sec 53 Morgan Stanley K
11:10:17 V 0.155 0.035 10,000 2 RBC 53 Morgan Stanley K
11:10:17 U 0.155 0.035 1,500 33 Canaccord 53 Morgan Stanley K
11:09:43 M 0.155 0.035 15 2 RBC 80 National Bank  
11:08:55 V 0.155 0.035 41,000 1 Anonymous 1 Anonymous K
11:08:55 U 0.155 0.035 4,500 1 Anonymous 13 Instinet K
11:08:52 A 0.155 0.035 2,500 7 TD Sec 1 Anonymous K
11:08:52 V 0.155 0.035 39,000 7 TD Sec 1 Anonymous K
11:08:52 V 0.155 0.035 8,500 7 TD Sec 33 Canaccord K
11:08:22 O 0.155 0.035 1,500 2 RBC 1 Anonymous K
11:08:22 O 0.155 0.035 6,000 2 RBC 1 Anonymous K
11:08:22 M 0.155 0.035 241 1 Anonymous 2 RBC  
11:08:22 U 0.155 0.035 50,000 2 RBC 13 Instinet K
11:08:22 U 0.155 0.035 10,000 2 RBC 33 Canaccord K
11:08:06 H 0.155 0.035 5,000 80 National Bank 1 Anonymous K
11:08:03 M 0.155 0.035 50 80 National Bank 7 TD Sec  
11:07:27 S 0.15 0.03 1,000 13 Instinet 57 Interactive K
11:07:27 S 0.15 0.03 500 13 Instinet 57 Interactive K
11:07:27 S 0.15 0.03 35 14 Virtu ITG 57 Interactive E
11:07:27 S 0.15 0.03 1,000 13 Instinet 57 Interactive K
11:06:02 D 0.155 -0.025 300 7 TD Sec 7 TD Sec E
11:06:02 V 0.155 0.035 5,500 7 TD Sec 33 Canaccord K
11:05:59 V 0.155 0.035 300 62 Haywood 80 National Bank  
11:05:59 V 0.155 0.035 1,500 7 TD Sec 80 National Bank K
11:05:59 A 0.155 0.035 20,000 7 TD Sec 1 Anonymous K
11:05:56 S 0.15 0.03 30,000 13 Instinet 57 Interactive K
11:05:56 O 0.15 0.03 6,000 1 Anonymous 1 Anonymous K
11:05:56 O 0.15 0.03 14,000 1 Anonymous 1 Anonymous K
11:05:47 V 0.155 0.035 12,000 13 Instinet 80 National Bank K
11:05:46 M 0.155 0.035 280 80 National Bank 2 RBC  
11:05:44 V 0.155 0.035 297 53 Morgan Stanley 62 Haywood  
11:05:44 D 0.155 -0.025 238 80 National Bank 2 RBC E
11:04:54 V 0.155 0.035 3,500 1 Anonymous 1 Anonymous K
11:04:50 V 0.155 0.035 5,000 1 Anonymous 80 National Bank K
11:04:41 O 0.16 0.04 10,500 79 CIBC 1 Anonymous K
11:04:41 P 0.16 0.03 100 79 CIBC 14 Virtu ITG E
11:04:20 V 0.155 0.035 10,000 1 Anonymous 85 Scotia K
11:04:12 M 0.16 0.04 39 14 Virtu ITG 2 RBC  
11:03:58 D 0.16 -0.025 6 7 TD Sec 7 TD Sec E
11:03:55 V 0.155 0.035 10,000 2 RBC 1 Anonymous K
11:03:55 V 0.155 0.035 10,000 1 Anonymous 1 Anonymous K
11:03:55 V 0.155 0.035 122,500 1 Anonymous 1 Anonymous K
11:03:55 U 0.155 0.035 7,500 1 Anonymous 1 Anonymous K
11:03:44 M 0.16 0.04 25 80 National Bank 7 TD Sec  
11:03:10 M 0.16 0.04 2 80 National Bank 2 RBC  
11:03:02 M 0.16 0.04 23 14 Virtu ITG 2 RBC  
11:02:49 D 0.16 -0.025 300 7 TD Sec 7 TD Sec E
11:02:48 U 0.155 0.035 2,500 1 Anonymous 7 TD Sec K
11:02:10 H 0.16 0.04 1,500 80 National Bank 1 Anonymous K
11:02:10 M 0.16 0.04 250 80 National Bank 7 TD Sec  
11:02:04 M 0.16 0.04 300 14 Virtu ITG 2 RBC  
11:02:04 A 0.16 0.04 500 14 Virtu ITG 33 Canaccord K
11:00:57 V 0.155 0.035 10,000 1 Anonymous 1 Anonymous K
11:00:51 V 0.155 0.035 10,000 1 Anonymous 7 TD Sec K
11:00:18 M 0.16 0.04 1 80 National Bank 2 RBC  
10:59:07 V 0.155 0.035 59,500 1 Anonymous 9 BMO Nesbitt K
10:59:07 X 0.155 0.035 1,500 80 National Bank 9 BMO Nesbitt K
10:59:07 V 0.155 0.035 1,500 80 National Bank 9 BMO Nesbitt K
10:59:07 V 0.155 0.035 10,000 2 RBC 9 BMO Nesbitt K
10:59:07 V 0.155 0.035 8,000 7 TD Sec 9 BMO Nesbitt K
10:59:07 V 0.155 0.035 79,500 1 Anonymous 9 BMO Nesbitt K
10:59:07 V 0.155 0.035 40,000 7 TD Sec 9 BMO Nesbitt K
10:58:12 V 0.155 0.035 1,000 7 TD Sec 80 National Bank K
10:58:12 M 0.155 0.035 100 2 RBC 80 National Bank  
10:57:44 V 0.155 0.035 10,000 7 TD Sec 7 TD Sec K
10:56:15 V 0.155 0.035 250 62 Haywood 19 Desjardins  
10:56:15 V 0.155 0.035 16,500 7 TD Sec 19 Desjardins K
10:56:15 V 0.155 0.035 20,000 7 TD Sec 9 BMO Nesbitt K
10:56:15 U 0.155 0.035 2,500 7 TD Sec 13 Instinet K
10:55:22 M 0.155 0.035 1 80 National Bank 7 TD Sec  
10:55:13 M 0.155 0.035 2 14 Virtu ITG 2 RBC  
10:55:05 M 0.155 0.035 350 14 Virtu ITG 2 RBC  
10:55:04 M 0.155 0.035 30 14 Virtu ITG 7 TD Sec  
10:54:30 M 0.155 0.035 3 14 Virtu ITG 2 RBC  
10:54:04 M 0.155 0.035 10 80 National Bank 2 RBC  
10:54:00 M 0.15 0.03 400 7 TD Sec 80 National Bank  
10:53:20 M 0.155 0.035 400 80 National Bank 7 TD Sec  
10:53:19 M 0.155 0.035 1 80 National Bank 2 RBC  
10:53:06 U 0.155 0.035 10,000 2 RBC 13 Instinet K
10:52:49 M 0.155 0.035 6 80 National Bank 2 RBC  
10:52:31 M 0.155 0.035 50 80 National Bank 7 TD Sec  
10:52:31 M 0.155 0.035 25 80 National Bank 2 RBC  
10:49:57 V 0.16 0.04 15,000 13 Instinet 80 National Bank K
10:49:02 M 0.16 0.04 185 80 National Bank 2 RBC  
10:48:49 D 0.16 -0.025 3 80 National Bank 2 RBC E
10:48:34 V 0.155 0.035 57,000 1 Anonymous 1 Anonymous K
10:48:33 V 0.155 0.035 30,000 1 Anonymous 7 TD Sec K
10:48:32 V 0.155 0.035 32,500 1 Anonymous 1 Anonymous K
10:48:32 H 0.155 0.035 17,500 33 Canaccord 1 Anonymous K
10:48:22 V 0.16 0.04 2,000 80 National Bank 80 National Bank K
10:48:20 M 0.16 0.04 30 14 Virtu ITG 7 TD Sec  
10:48:13 O 0.155 0.035 14,000 1 Anonymous 89 Raymond James K
10:48:13 O 0.155 0.035 3,000 1 Anonymous 89 Raymond James K
10:48:13 H 0.155 0.035 23,000 33 Canaccord 89 Raymond James K
10:47:33 M 0.16 0.04 187 1 Anonymous 2 RBC  
10:47:33 U 0.16 0.04 18,500 2 RBC 2 RBC K
10:46:30 H 0.16 0.04 500 80 National Bank 1 Anonymous K
10:46:20 V 0.155 0.035 5,500 1 Anonymous 59 PI K
10:46:15 V 0.155 0.035 1,000 1 Anonymous 59 PI K
10:45:58 V 0.155 0.035 1,000 80 National Bank 59 PI K
10:45:58 V 0.155 0.035 17,500 33 Canaccord 59 PI K
10:45:58 X 0.155 0.035 1,000 80 National Bank 59 PI K
10:45:58 U 0.155 0.035 24,000 1 Anonymous 59 PI K
10:45:24 M 0.16 0.04 7 14 Virtu ITG 2 RBC  
10:45:19 H 0.155 0.035 6,000 33 Canaccord 59 PI K
10:45:19 O 0.155 0.035 22,000 1 Anonymous 59 PI K
10:45:19 H 0.155 0.035 22,000 33 Canaccord 59 PI K
10:45:14 P 0.16 0.03 300 19 Desjardins 14 Virtu ITG E
10:45:14 O 0.16 0.04 8,500 19 Desjardins 1 Anonymous K
10:44:47 A 0.16 0.04 3,000 85 Scotia 33 Canaccord K
10:44:47 A 0.16 0.04 20,000 85 Scotia 33 Canaccord K
10:44:47 A 0.16 0.04 47,000 85 Scotia 33 Canaccord K
10:44:44 V 0.155 0.035 10,000 33 Canaccord 7 TD Sec K
10:44:00 M 0.1575 0.0375 1,000 14 Virtu ITG 1 Anonymous  
10:43:35 V 0.155 0.035 2,500 33 Canaccord 79 CIBC K
10:43:12 H 0.16 0.04 7,000 80 National Bank 1 Anonymous K
10:43:07 D 0.155 -0.025 176 2 RBC 80 National Bank E
10:42:55 V 0.155 0.035 4,000 14 Virtu ITG 80 National Bank K
10:42:55 H 0.155 0.035 20,000 14 Virtu ITG 1 Anonymous K
10:42:55 X 0.155 0.035 1,000 14 Virtu ITG 80 National Bank K
10:42:30 X 0.155 0.035 5,000 80 National Bank 80 National Bank K
10:41:37 V 0.155 0.035 2,000 85 Scotia 80 National Bank K
10:40:43 V 0.155 0.035 6,500 1 Anonymous 80 National Bank K
10:40:43 X 0.155 0.035 18,500 1 Anonymous 80 National Bank K
10:39:57 V 0.155 0.035 483 85 Scotia 62 Haywood  
10:39:57 V 0.155 0.035 250 9 BMO Nesbitt 62 Haywood  
10:39:57 V 0.155 0.035 2,000 85 Scotia 1 Anonymous K
10:39:57 V 0.155 0.035 11,000 85 Scotia 1 Anonymous K
10:39:53 V 0.155 0.035 1,000 85 Scotia 1 Anonymous K
10:39:53 V 0.155 0.035 15,000 7 TD Sec 1 Anonymous K
10:39:53 V 0.155 0.035 12,500 9 BMO Nesbitt 1 Anonymous K
10:39:53 V 0.155 0.035 4,000 9 BMO Nesbitt 1 Anonymous K
10:39:48 M 0.16 0.04 350 85 Scotia 2 RBC  
10:39:48 U 0.16 0.04 14,000 85 Scotia 1 Anonymous K
10:39:22 P 0.155 0.03 100 14 Virtu ITG 19 Desjardins E
10:37:11 M 0.16 0.04 100 80 National Bank 7 TD Sec  
10:37:11 D 0.16 -0.025 345 7 TD Sec 7 TD Sec E
10:37:11 A 0.16 0.04 3,000 7 TD Sec 33 Canaccord K
10:37:11 V 0.16 0.04 10,000 7 TD Sec 7 TD Sec K
10:36:36 M 0.16 0.04 65 80 National Bank 2 RBC  
10:35:14 V 0.16 0.04 500 14 Virtu ITG 80 National Bank K
10:34:17 A 0.16 0.04 40,500 1 Anonymous 33 Canaccord K
10:34:17 A 0.16 0.04 9,500 1 Anonymous 1 Anonymous K
10:33:52 A 0.16 0.04 500 14 Virtu ITG 1 Anonymous K
10:33:22 M 0.16 0.04 63 80 National Bank 2 RBC  
10:32:59 H 0.16 0.04 27,500 88 Credential 1 Anonymous K
10:32:59 O 0.16 0.04 5,000 88 Credential 13 Instinet K
10:32:59 H 0.16 0.04 2,500 88 Credential 1 Anonymous K
10:32:59 O 0.16 0.04 20,000 88 Credential 1 Anonymous K
10:32:59 O 0.16 0.04 2,500 88 Credential 1 Anonymous K
10:32:59 U 0.16 0.04 2,500 88 Credential 1 Anonymous K
10:32:59 U 0.16 0.04 10,000 88 Credential 1 Anonymous K
10:32:43 A 0.16 0.04 15,000 7 TD Sec 1 Anonymous K
10:32:40 D 0.16 -0.025 450 7 TD Sec 7 TD Sec E
10:32:40 V 0.16 0.04 10,500 7 TD Sec 80 National Bank K
10:32:40 V 0.16 0.04 10,000 7 TD Sec 80 National Bank K
10:32:40 V 0.16 0.04 5,000 1 Anonymous 80 National Bank K
10:32:40 O 0.16 0.04 2,500 1 Anonymous 80 National Bank K
10:32:40 H 0.16 0.04 2,500 1 Anonymous 80 National Bank K
10:32:40 H 0.16 0.04 20,000 33 Canaccord 80 National Bank K
10:32:40 U 0.16 0.04 2,500 1 Anonymous 80 National Bank K
10:32:31 M 0.165 0.045 86 14 Virtu ITG 7 TD Sec  
10:32:23 V 0.16 0.04 5,000 1 Anonymous 1 Anonymous K
10:32:04 V 0.16 0.04 8,000 13 Instinet 2 RBC K
10:32:04 V 0.16 0.04 22,000 13 Instinet 59 PI K
10:32:04 V 0.16 0.04 28,000 13 Instinet 59 PI K
10:32:04 V 0.16 0.04 11,500 13 Instinet 59 PI K
10:32:04 H 0.16 0.04 500 13 Instinet 1 Anonymous K
10:32:03 V 0.16 0.04 35,000 1 Anonymous 59 PI K
10:32:03 V 0.16 0.04 3,500 13 Instinet 59 PI K
10:32:03 V 0.16 0.04 16,500 13 Instinet 79 CIBC K
10:32:03 H 0.16 0.04 1,500 13 Instinet 1 Anonymous K
10:32:03 H 0.16 0.04 30,000 13 Instinet 33 Canaccord K
10:32:03 U 0.16 0.04 500 13 Instinet 1 Anonymous K
10:32:03 U 0.16 0.04 5,500 13 Instinet 2 RBC K
10:32:03 U 0.16 0.04 2,500 13 Instinet 1 Anonymous K
10:32:02 O 0.16 0.04 1,500 1 Anonymous 13 Instinet K
10:32:02 O 0.16 0.04 1,000 1 Anonymous 1 Anonymous K
10:32:02 U 0.16 0.04 7,500 1 Anonymous 1 Anonymous K
10:32:01 D 0.16 -0.025 233 7 TD Sec 7 TD Sec E
10:32:01 A 0.16 0.04 17,500 7 TD Sec 1 Anonymous K
10:32:01 A 0.16 0.04 10,500 7 TD Sec 33 Canaccord K
10:32:01 H 0.16 0.04 11,000 7 TD Sec 1 Anonymous K
10:32:01 V 0.16 0.04 13,500 7 TD Sec 79 CIBC K
10:32:01 V 0.16 0.04 1,500 7 TD Sec 80 National Bank K
10:32:01 V 0.16 0.04 2,000 7 TD Sec 85 Scotia K
10:32:01 V 0.16 0.04 17,000 7 TD Sec 7 TD Sec K
10:31:08 V 0.16 0.04 5,000 7 TD Sec 7 TD Sec K
10:30:58 M 0.16 0.04 165 1 Anonymous 2 RBC  
10:30:58 U 0.16 0.04 2,500 2 RBC 2 RBC K
10:30:51 H 0.16 0.04 500 80 National Bank 1 Anonymous K
10:30:51 M 0.16 0.04 350 80 National Bank 2 RBC  
10:30:08 H 0.155 0.035 17,000 1 Anonymous 19 Desjardins K
10:29:39 D 0.16 -0.025 100 7 TD Sec 7 TD Sec E
10:29:20 V 0.155 0.035 10,000 9 BMO Nesbitt 1 Anonymous K
10:29:17 V 0.155 0.035 44,000 9 BMO Nesbitt 33 Canaccord K
10:29:16 V 0.155 0.035 40,000 9 BMO Nesbitt 1 Anonymous K
10:29:15 U 0.155 0.035 500 9 BMO Nesbitt 1 Anonymous K
10:29:15 U 0.155 0.035 500 9 BMO Nesbitt 33 Canaccord K
10:29:15 O 0.155 0.035 500 9 BMO Nesbitt 1 Anonymous K
10:29:15 H 0.155 0.035 500 9 BMO Nesbitt 1 Anonymous K
10:29:14 H 0.15 0.03 44,000 33 Canaccord 80 National Bank K
10:29:14 H 0.15 0.03 5,000 1 Anonymous 80 National Bank K
10:29:14 H 0.15 0.03 6,000 1 Anonymous 80 National Bank K
10:29:06 V 0.155 0.035 2,000 33 Canaccord 1 Anonymous K
10:29:06 V 0.155 0.035 5,000 33 Canaccord 1 Anonymous K
10:29:06 A 0.155 0.035 4,500 33 Canaccord 33 Canaccord K
10:29:06 O 0.155 0.035 4,000 33 Canaccord 1 Anonymous K
10:29:06 U 0.155 0.035 29,500 33 Canaccord 33 Canaccord K
10:29:06 U 0.155 0.035 5,000 33 Canaccord 1 Anonymous K
10:27:43 O 0.155 0.035 18,000 80 National Bank 1 Anonymous K
10:26:40 H 0.155 0.035 10,000 13 Instinet 1 Anonymous K
10:26:03 M 0.155 0.035 100 14 Virtu ITG 2 RBC  
10:25:48 P 0.155 0.03 100 85 Scotia 14 Virtu ITG E
10:25:48 A 0.155 0.035 500 85 Scotia 33 Canaccord K
10:24:34 A 0.155 0.035 8,000 14 Virtu ITG 33 Canaccord K
10:24:33 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:24:32 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:24:32 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:24:32 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:24:32 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:24:32 A 0.155 0.035 5,000 14 Virtu ITG 33 Canaccord K
10:23:47 A 0.15 0.03 2,000 1 Anonymous 33 Canaccord K
10:23:47 A 0.15 0.03 6,000 1 Anonymous 33 Canaccord K
10:23:42 V 0.15 0.03 22,000 7 TD Sec 7 TD Sec K
10:23:42 V 0.15 0.03 50,000 7 TD Sec 7 TD Sec K
10:23:42 A 0.15 0.03 22,000 33 Canaccord 7 TD Sec K
10:23:42 A 0.15 0.03 47,000 33 Canaccord 7 TD Sec K
10:23:42 H 0.15 0.03 2,000 33 Canaccord 7 TD Sec K
10:23:42 H 0.15 0.03 20,000 33 Canaccord 7 TD Sec K
10:23:42 H 0.15 0.03 13,500 33 Canaccord 7 TD Sec K
10:23:42 O 0.155 0.035 13,500 1 Anonymous 7 TD Sec K
10:23:42 H 0.155 0.035 10,000 33 Canaccord 7 TD Sec K
10:23:26 A 0.16 0.04 1,000 14 Virtu ITG 33 Canaccord K
10:23:26 A 0.16 0.04 8,500 7 TD Sec 33 Canaccord K
10:23:26 A 0.16 0.04 6,000 7 TD Sec 1 Anonymous K
10:23:26 A 0.16 0.04 10,000 7 TD Sec 33 Canaccord K
10:23:26 A 0.16 0.04 12,000 7 TD Sec 33 Canaccord K
10:23:26 A 0.16 0.04 28,500 7 TD Sec 1 Anonymous K
10:23:26 V 0.16 0.04 15,000 7 TD Sec 7 TD Sec K
10:23:26 V 0.155 0.035 20,000 7 TD Sec 85 Scotia K
10:23:24 M 0.15 0.03 50 2 RBC 80 National Bank  
10:22:39 V 0.155 0.035 5,000 33 Canaccord 1 Anonymous K
10:22:39 V 0.155 0.035 1,000 33 Canaccord 79 CIBC K
10:22:38 V 0.155 0.035 1,000 13 Instinet 79 CIBC K
10:22:38 H 0.155 0.035 2,000 13 Instinet 1 Anonymous K
10:22:38 O 0.155 0.035 1,000 13 Instinet 1 Anonymous K
10:22:38 U 0.155 0.035 1,000 13 Instinet 1 Anonymous K
10:22:38 U 0.155 0.035 10,000 13 Instinet 1 Anonymous K
10:22:36 V 0.155 0.035 15,500 33 Canaccord 79 CIBC K
10:22:36 H 0.155 0.035 2,000 33 Canaccord 1 Anonymous K
10:22:36 V 0.155 0.035 18,500 1 Anonymous 79 CIBC K
10:22:34 V 0.155 0.035 131,000 7 TD Sec 79 CIBC K
10:22:34 H 0.155 0.035 4,000 7 TD Sec 1 Anonymous K
10:21:38 H 0.155 0.035 1,000 80 National Bank 1 Anonymous K
10:21:36 U 0.155 0.035 12,000 33 Canaccord 1 Anonymous K
10:21:35 M 0.155 0.035 1 80 National Bank 7 TD Sec  
10:21:31 O 0.15 0.03 41,000 1 Anonymous 88 Credential K
10:21:20 M 0.155 0.035 25 80 National Bank 2 RBC  
10:20:47 M 0.155 0.035 350 14 Virtu ITG 2 RBC  
10:20:08 O 0.15 0.03 10,000 1 Anonymous 88 Credential K
10:20:00 A 0.15 0.03 10,000 33 Canaccord 7 TD Sec K
10:20:00 H 0.15 0.03 16,500 33 Canaccord 7 TD Sec K
10:20:00 H 0.15 0.03 500 1 Anonymous 7 TD Sec K
10:20:00 H 0.15 0.03 5,000 33 Canaccord 7 TD Sec K
10:20:00 V 0.15 0.03 8,000 7 TD Sec 7 TD Sec K
10:19:17 A 0.155 0.035 9,000 7 TD Sec 33 Canaccord K
10:18:10 O 0.15 0.03 40,000 1 Anonymous 59 PI K
10:18:10 H 0.15 0.03 25,000 33 Canaccord 59 PI K
10:17:28 U 0.155 0.035 20,000 2 RBC 33 Canaccord K
10:15:53 M 0.155 0.035 450 14 Virtu ITG 7 TD Sec  
10:15:53 A 0.155 0.035 500 14 Virtu ITG 33 Canaccord K
10:15:49 V 0.15 0.03 7,000 7 TD Sec 53 Morgan Stanley K
10:15:49 V 0.15 0.03 3,000 2 RBC 53 Morgan Stanley K
10:15:20 H 0.15 0.03 4,500 7 TD Sec 19 Desjardins K
10:15:20 H 0.15 0.03 15,000 2 RBC 19 Desjardins K
10:15:20 H 0.15 0.03 2,000 1 Anonymous 19 Desjardins K
10:15:20 O 0.15 0.03 6,500 1 Anonymous 19 Desjardins K
10:15:18 H 0.155 0.035 18,500 2 RBC 13 Instinet K
10:15:18 U 0.155 0.035 20,000 2 RBC 33 Canaccord K
10:15:18 U 0.155 0.035 12,000 2 RBC 33 Canaccord K
10:15:18 U 0.155 0.035 40,000 2 RBC 13 Instinet K
10:15:11 M 0.155 0.035 1 80 National Bank 2 RBC  
10:14:44 M 0.155 0.035 1 80 National Bank 2 RBC  
10:14:40 U 0.155 0.035 1,000 13 Instinet 79 CIBC K
10:14:40 P 0.155 0.03 111 14 Virtu ITG 79 CIBC E
10:14:38 M 0.16 0.04 11 80 National Bank 7 TD Sec  
10:14:24 M 0.16 0.04 150 80 National Bank 2 RBC  
10:14:22 M 0.16 0.04 10 80 National Bank 2 RBC  
10:14:16 M 0.16 0.04 200 14 Virtu ITG 7 TD Sec  
10:14:16 A 0.16 0.04 500 14 Virtu ITG 1 Anonymous K
10:13:59 A 0.16 0.04 1,000 7 TD Sec 1 Anonymous K
10:13:40 A 0.16 0.04 10,000 14 Virtu ITG 33 Canaccord K
10:13:39 A 0.16 0.04 1,000 7 TD Sec 33 Canaccord K
10:13:39 A 0.16 0.04 30,000 7 TD Sec 1 Anonymous K
10:13:39 V 0.155 0.035 7,500 7 TD Sec 1 Anonymous K
10:13:38 V 0.155 0.035 2,000 14 Virtu ITG 1 Anonymous K
10:13:38 V 0.155 0.035 5,000 80 National Bank 1 Anonymous K
10:13:29 V 0.155 0.035 10,000 2 RBC 1 Anonymous K
10:13:28 V 0.155 0.035 12,500 2 RBC 13 Instinet K
10:13:28 U 0.155 0.035 12,000 33 Canaccord 13 Instinet K
10:13:28 U 0.155 0.035 22,500 2 RBC 13 Instinet K
10:13:27 M 0.16 0.04 20 80 National Bank 2 RBC  
10:13:14 M 0.16 0.04 2 14 Virtu ITG 2 RBC  
10:13:10 H 0.155 0.035 23,000 33 Canaccord 9 BMO Nesbitt K
10:13:10 H 0.155 0.035 30,000 1 Anonymous 9 BMO Nesbitt K
10:13:10 H 0.155 0.035 2,500 1 Anonymous 9 BMO Nesbitt K
10:13:10 H 0.155 0.035 5,500 1 Anonymous 9 BMO Nesbitt K
10:13:10 A 0.155 0.035 39,000 33 Canaccord 9 BMO Nesbitt K
10:13:05 H 0.155 0.035 1,000 1 Anonymous 80 National Bank K
10:12:44 V 0.16 0.04 3,000 7 TD Sec 85 Scotia K
10:12:40 H 0.16 0.04 500 9 BMO Nesbitt 13 Instinet K
10:12:40 H 0.16 0.04 10,000 9 BMO Nesbitt 33 Canaccord K
10:12:40 A 0.16 0.04 9,500 9 BMO Nesbitt 33 Canaccord K
10:12:40 M 0.16 0.04 10 80 National Bank 7 TD Sec  
10:12:21 V 0.16 0.04 20,000 7 TD Sec 7 TD Sec K
10:11:33 V 0.155 0.035 10,000 1 Anonymous 1 Anonymous K
10:11:31 H 0.15 0.03 11,000 33 Canaccord 9 BMO Nesbitt K
10:11:31 H 0.15 0.03 47,000 1 Anonymous 9 BMO Nesbitt K
10:11:31 A 0.15 0.03 25,000 33 Canaccord 9 BMO Nesbitt K
10:11:31 A 0.15 0.03 17,000 1 Anonymous 9 BMO Nesbitt K
10:11:28 V 0.155 0.035 8,000 13 Instinet 2 RBC K
10:11:28 U 0.155 0.035 27,500 13 Instinet 2 RBC K
10:11:27 V 0.155 0.035 20,000 1 Anonymous 2 RBC K
10:11:20 V 0.155 0.035 10,000 1 Anonymous 2 RBC K
10:11:20 V 0.155 0.035 6,000 13 Instinet 2 RBC K
10:11:20 V 0.155 0.035 7,000 33 Canaccord 2 RBC K
10:11:20 H 0.155 0.035 10,000 33 Canaccord 2 RBC K
10:11:20 U 0.155 0.035 12,000 33 Canaccord 2 RBC K
10:11:10 V 0.155 0.035 3,000 33 Canaccord 7 TD Sec K
10:11:10 V 0.155 0.035 7,000 1 Anonymous 7 TD Sec K
10:11:06 M 0.155 0.035 72 2 RBC 85 Scotia  
10:10:53 A 0.155 0.035 17,000 1 Anonymous 59 PI K
10:10:53 V 0.155 0.035 3,000 1 Anonymous 59 PI K
10:10:53 M 0.155 0.035 178 7 TD Sec 59 PI  
10:10:51 M 0.16 0.04 180 14 Virtu ITG 2 RBC  
10:10:51 A 0.16 0.04 500 14 Virtu ITG 33 Canaccord K
10:10:28 D 0.155 -0.025 166 7 TD Sec 80 National Bank E
10:09:44 V 0.155 0.035 5,000 33 Canaccord 80 National Bank K
10:09:41 V 0.155 0.035 4,000 1 Anonymous 85 Scotia K
10:09:41 V 0.155 0.035 10,000 1 Anonymous 85 Scotia K
10:09:41 V 0.155 0.035 4,000 1 Anonymous 9 BMO Nesbitt K
10:09:41 O 0.155 0.035 12,000 1 Anonymous 1 Anonymous K
10:09:25 V 0.15 0.03 50,000 1 Anonymous 80 National Bank K
10:09:25 U 0.15 0.03 35,000 1 Anonymous 33 Canaccord K
10:09:24 V 0.15 0.03 50,000 1 Anonymous 79 CIBC K
10:09:24 V 0.15 0.03 24,000 1 Anonymous 79 CIBC K
10:09:24 H 0.15 0.03 1,000 1 Anonymous 1 Anonymous K
10:09:24 U 0.15 0.03 9,500 1 Anonymous 33 Canaccord K
10:09:24 U 0.15 0.03 20,000 1 Anonymous 1 Anonymous K
10:09:24 U 0.15 0.03 20,000 1 Anonymous 13 Instinet K
10:09:24 U 0.15 0.03 25,500 1 Anonymous 1 Anonymous K
10:09:24 V 0.15 0.03 75,500 1 Anonymous 79 CIBC K
10:09:24 V 0.15 0.03 13,000 1 Anonymous 7 TD Sec K
10:09:24 V 0.15 0.03 50,000 1 Anonymous 1 Anonymous K
10:09:24 V 0.15 0.03 50,000 1 Anonymous 59 PI K
10:09:24 V 0.15 0.03 4,000 1 Anonymous 59 PI K
10:09:24 H 0.15 0.03 500 1 Anonymous 1 Anonymous K
10:09:24 H 0.15 0.03 30,000 1 Anonymous 33 Canaccord K
10:09:24 H 0.15 0.03 7,000 1 Anonymous 1 Anonymous K
10:09:22 O 0.15 0.03 60,000 79 CIBC 1 Anonymous K
10:09:22 O 0.15 0.03 30,000 79 CIBC 1 Anonymous K
10:09:22 O 0.15 0.03 500 79 CIBC 1 Anonymous K
10:09:22 O 0.15 0.03 20,000 79 CIBC 1 Anonymous K
10:09:22 O 0.15 0.03 5,500 79 CIBC 1 Anonymous K
10:09:22 A 0.15 0.03 2,000 79 CIBC 1 Anonymous K
10:09:22 A 0.15 0.03 30,000 79 CIBC 33 Canaccord K
10:09:22 P 0.15 0.03 111 79 CIBC 14 Virtu ITG E
10:09:22 P 0.15 0.03 20,000 79 CIBC 1 Anonymous K
10:09:00 U 0.15 0.03 10,000 2 RBC 13 Instinet K
10:08:42 V 0.145 0.025 6,500 33 Canaccord 7 TD Sec K
10:08:42 H 0.145 0.025 2,500 33 Canaccord 7 TD Sec K
10:08:42 U 0.145 0.025 5,000 33 Canaccord 7 TD Sec K
10:08:37 V 0.15 0.03 2,000 7 TD Sec 7 TD Sec K
10:08:18 H 0.145 0.025 3,500 33 Canaccord 88 Credential K
10:08:18 O 0.145 0.025 6,500 33 Canaccord 88 Credential K
10:07:36 M 0.15 0.03 12 80 National Bank 2 RBC  
10:07:33 V 0.145 0.025 6,500 33 Canaccord 1 Anonymous K
10:07:33 O 0.145 0.025 6,500 33 Canaccord 1 Anonymous K
10:07:33 H 0.145 0.025 6,000 33 Canaccord 1 Anonymous K
10:07:33 U 0.145 0.025 6,000 33 Canaccord 1 Anonymous K
10:07:27 V 0.145 0.025 6,500 33 Canaccord 13 Instinet K
10:07:27 H 0.145 0.025 35,000 33 Canaccord 13 Instinet K
10:07:27 H 0.145 0.025 6,000 33 Canaccord 13 Instinet K
10:07:27 O 0.145 0.025 6,500 33 Canaccord 13 Instinet K
10:07:27 U 0.145 0.025 6,000 33 Canaccord 13 Instinet K
10:07:24 V 0.145 0.025 5,000 33 Canaccord 1 Anonymous K
10:07:17 V 0.145 0.025 5,000 2 RBC 1 Anonymous K
10:07:17 V 0.145 0.025 35,000 7 TD Sec 1 Anonymous K
10:07:17 U 0.145 0.025 5,000 2 RBC 1 Anonymous K
10:07:16 V 0.145 0.025 65,000 7 TD Sec 1 Anonymous K
10:07:16 V 0.145 0.025 10,000 7 TD Sec 1 Anonymous K
10:06:49 M 0.15 0.03 110 80 National Bank 7 TD Sec  
10:05:40 M 0.15 0.03 336 14 Virtu ITG 2 RBC  
10:05:40 A 0.15 0.03 1,000 14 Virtu ITG 1 Anonymous K
10:05:10 O 0.15 0.03 500 80 National Bank 1 Anonymous K
10:05:10 D 0.15 -0.025 200 80 National Bank 2 RBC E
10:04:43 S 0.15 0.03 17,000 57 Interactive 13 Instinet K
10:04:29 V 0.145 0.025 5,000 7 TD Sec 7 TD Sec K
10:04:10 V 0.145 0.025 5,000 7 TD Sec 53 Morgan Stanley K
10:03:47 M 0.14 0.02 100 7 TD Sec 80 National Bank  
10:03:42 V 0.145 0.025 20,000 88 Credential 1 Anonymous K
10:03:42 H 0.145 0.025 4,000 88 Credential 1 Anonymous K
10:03:42 O 0.145 0.025 4,000 88 Credential 1 Anonymous K
10:03:42 U 0.145 0.025 2,000 88 Credential 1 Anonymous K
10:03:31 M 0.145 0.025 225 80 National Bank 2 RBC  
10:03:15 D 0.145 -0.025 420 7 TD Sec 7 TD Sec E
10:03:15 H 0.145 0.025 2,500 7 TD Sec 1 Anonymous K
10:03:15 V 0.145 0.025 7,500 7 TD Sec 7 TD Sec K
10:02:57 V 0.145 0.025 2,000 80 National Bank 7 TD Sec K
10:02:57 M 0.145 0.025 300 80 National Bank 7 TD Sec  
10:02:34 V 0.145 0.025 357 19 Desjardins 62 Haywood  
10:02:34 D 0.145 -0.025 200 7 TD Sec 7 TD Sec E
10:02:34 V 0.145 0.025 42,500 19 Desjardins 7 TD Sec K
10:02:34 V 0.145 0.025 28,000 85 Scotia 7 TD Sec K
10:02:34 U 0.145 0.025 20,000 1 Anonymous 7 TD Sec K
10:02:23 A 0.15 0.025 450 57 Interactive 7 TD Sec E
10:02:21 V 0.145 0.025 12,000 85 Scotia 1 Anonymous K
10:02:21 V 0.145 0.025 12,500 7 TD Sec 1 Anonymous K
10:02:21 V 0.145 0.025 17,000 7 TD Sec 1 Anonymous K
10:02:21 V 0.145 0.025 15,000 7 TD Sec 1 Anonymous K
10:02:21 A 0.145 0.025 30,000 33 Canaccord 1 Anonymous K
10:02:21 O 0.145 0.025 3,500 1 Anonymous 1 Anonymous K
10:02:15 U 0.145 0.025 500 2 RBC 1 Anonymous K
10:02:15 O 0.145 0.025 9,500 1 Anonymous 1 Anonymous K
10:02:15 O 0.145 0.025 3,000 1 Anonymous 1 Anonymous K
10:02:15 O 0.145 0.025 20,000 1 Anonymous 1 Anonymous K
10:02:15 H 0.145 0.025 5,500 1 Anonymous 1 Anonymous K
10:02:15 H 0.145 0.025 30,000 33 Canaccord 1 Anonymous K
10:02:15 H 0.145 0.025 6,500 1 Anonymous 1 Anonymous K
10:01:18 V 0.15 0.03 2,500 80 National Bank 59 PI K
10:01:18 H 0.15 0.03 3,500 80 National Bank 1 Anonymous K
10:01:16 H 0.145 0.025 20,000 1 Anonymous 80 National Bank K
10:00:58 A 0.15 0.03 13,000 7 TD Sec 33 Canaccord K
10:00:58 A 0.15 0.03 17,000 7 TD Sec 1 Anonymous K
10:00:54 P 0.15 0.03 380 85 Scotia 14 Virtu ITG E
10:00:54 A 0.15 0.03 3,000 85 Scotia 1 Anonymous K
10:00:54 A 0.15 0.03 27,000 85 Scotia 1 Anonymous K
10:00:25 A 0.15 0.03 1,000 7 TD Sec 1 Anonymous K
10:00:19 H 0.15 0.03 500 80 National Bank 1 Anonymous K
10:00:17 A 0.15 0.03 1,000 7 TD Sec 1 Anonymous K
10:00:17 V 0.15 0.03 5,000 7 TD Sec 7 TD Sec K
10:00:10 M 0.15 0.03 300 80 National Bank 2 RBC  
09:59:46 M 0.15 0.03 100 14 Virtu ITG 2 RBC  
09:59:46 A 0.15 0.03 1,000 14 Virtu ITG 1 Anonymous K
09:59:10 V 0.15 0.03 4,000 13 Instinet 59 PI K
09:59:09 O 0.15 0.03 23,000 79 CIBC 1 Anonymous K
09:59:09 O 0.15 0.03 21,500 79 CIBC 1 Anonymous K
09:59:09 P 0.15 0.03 300 79 CIBC 14 Virtu ITG E
09:59:09 P 0.15 0.03 20,000 79 CIBC 1 Anonymous K
09:59:00 O 0.15 0.03 5,000 80 National Bank 1 Anonymous K
09:59:00 H 0.15 0.03 25,000 79 CIBC 33 Canaccord K
09:58:56 V 0.15 0.03 10,000 7 TD Sec 7 TD Sec K
09:58:51 A 0.15 0.03 30,500 14 Virtu ITG 33 Canaccord K
09:58:51 A 0.15 0.03 19,500 14 Virtu ITG 1 Anonymous K
09:58:49 H 0.15 0.03 1,000 80 National Bank 33 Canaccord K
09:58:45 V 0.15 0.03 14,500 53 Morgan Stanley 59 PI K
09:58:45 V 0.15 0.025 243 53 Morgan Stanley 62 Haywood  
09:58:28 A 0.15 0.03 7,000 85 Scotia 1 Anonymous K
09:58:28 A 0.15 0.03 3,000 85 Scotia 33 Canaccord K
09:58:08 V 0.145 0.025 5,000 1 Anonymous 1 Anonymous K
09:58:05 V 0.145 0.025 2,000 1 Anonymous 80 National Bank K
09:58:05 V 0.145 0.025 18,000 1 Anonymous 1 Anonymous K
09:58:05 V 0.145 0.025 25,000 80 National Bank 1 Anonymous K
09:58:05 V 0.145 0.025 2,000 79 CIBC 1 Anonymous K
09:58:05 V 0.145 0.025 2,500 1 Anonymous 1 Anonymous K
09:58:05 V 0.145 0.025 15,000 7 TD Sec 1 Anonymous K
09:58:05 X 0.145 0.025 2,500 1 Anonymous 1 Anonymous K
09:58:05 U 0.145 0.025 5,000 33 Canaccord 1 Anonymous K
09:58:05 U 0.145 0.025 30,000 13 Instinet 1 Anonymous K
09:58:05 H 0.145 0.025 2,000 1 Anonymous 33 Canaccord K
09:58:05 O 0.145 0.025 7,000 1 Anonymous 1 Anonymous K
09:57:57 A 0.15 0.03 22,000 7 TD Sec 33 Canaccord K
09:57:57 V 0.15 0.03 1,000 7 TD Sec 7 TD Sec K
09:57:47 M 0.15 0.03 420 14 Virtu ITG 7 TD Sec  
09:57:38 V 0.15 0.03 24,000 7 TD Sec 7 TD Sec K
09:57:35 O 0.15 0.03 5,000 89 Raymond James 1 Anonymous K
09:57:32 A 0.15 0.03 5,000 85 Scotia 33 Canaccord K
09:57:28 V 0.15 0.03 3,500 13 Instinet 59 PI K
09:57:23 H 0.15 0.03 14,500 19 Desjardins 33 Canaccord K
09:57:23 H 0.15 0.03 1,500 19 Desjardins 1 Anonymous K
09:57:23 H 0.15 0.03 1,000 19 Desjardins 1 Anonymous K
09:57:23 O 0.15 0.03 1,000 19 Desjardins 1 Anonymous K
09:57:13 V 0.15 0.03 8,000 7 TD Sec 59 PI K
09:57:13 H 0.15 0.03 2,000 7 TD Sec 1 Anonymous K
09:57:11 U 0.15 0.03 24,500 13 Instinet 1 Anonymous K
09:57:11 U 0.15 0.03 2,500 13 Instinet 1 Anonymous K
09:57:10 U 0.145 0.025 500 2 RBC 1 Anonymous K
09:57:10 U 0.145 0.025 500 13 Instinet 1 Anonymous K
09:57:10 H 0.145 0.025 1,500 1 Anonymous 1 Anonymous K
09:57:10 O 0.145 0.025 7,500 1 Anonymous 1 Anonymous K
09:57:10 V 0.15 0.03 13,500 33 Canaccord 59 PI K
09:57:10 V 0.15 0.03 5,000 33 Canaccord 88 Credential K
09:57:10 V 0.15 0.03 10,000 33 Canaccord 2 RBC K
09:57:10 V 0.15 0.03 1,500 33 Canaccord 80 National Bank K
09:57:09 V 0.15 0.03 5,000 7 TD Sec 80 National Bank K
09:57:09 V 0.15 0.03 10,000 7 TD Sec 7 TD Sec K
09:57:09 V 0.15 0.03 100,000 7 TD Sec 7 TD Sec K
09:57:03 V 0.15 0.03 3,500 89 Raymond James 80 National Bank K
09:57:03 V 0.15 0.03 5,000 89 Raymond James 124 Questrade K
09:57:03 V 0.15 0.03 1,500 89 Raymond James 7 TD Sec K
09:57:00 V 0.15 0.03 2,500 80 National Bank 7 TD Sec K
09:56:47 V 0.15 0.03 1,000 80 National Bank 7 TD Sec K
09:56:47 V 0.15 0.03 1,500 80 National Bank 80 National Bank K
09:56:28 H 0.15 0.03 29,000 79 CIBC 33 Canaccord K
09:56:28 U 0.15 0.03 1,000 79 CIBC 33 Canaccord K
09:56:28 U 0.15 0.03 10,000 79 CIBC 33 Canaccord K
09:56:12 H 0.15 0.03 1,000 80 National Bank 33 Canaccord K
09:56:11 V 0.15 0.03 5,000 7 TD Sec 7 TD Sec K
09:55:39 U 0.145 0.025 2,000 89 Raymond James 33 Canaccord K
09:55:39 U 0.145 0.025 2,000 89 Raymond James 33 Canaccord K
09:55:38 M 0.145 0.025 250 80 National Bank 2 RBC  
09:55:24 U 0.145 0.025 8,000 85 Scotia 33 Canaccord K
09:55:24 U 0.145 0.025 2,000 85 Scotia 1 Anonymous K
09:55:21 A 0.14 0.02 7,500 1 Anonymous 9 BMO Nesbitt K
09:55:21 U 0.145 0.025 6,000 13 Instinet 1 Anonymous K
09:55:07 U 0.145 0.025 1,000 85 Scotia 1 Anonymous K
09:55:01 U 0.145 0.025 10,000 19 Desjardins 1 Anonymous K
09:54:56 V 0.145 0.025 10,000 1 Anonymous 7 TD Sec K
09:54:56 V 0.145 0.025 34,000 1 Anonymous 7 TD Sec K
09:54:56 U 0.145 0.025 56,000 1 Anonymous 1 Anonymous K
09:54:54 V 0.145 0.025 44,000 2 RBC 7 TD Sec K
09:54:54 V 0.145 0.025 21,000 2 RBC 80 National Bank K
09:54:54 V 0.145 0.025 44,000 2 RBC 68 Leede K
09:54:54 V 0.145 0.025 50,000 2 RBC 2 RBC K
09:54:54 H 0.145 0.025 30,000 2 RBC 33 Canaccord K
09:54:54 H 0.145 0.025 1,000 2 RBC 1 Anonymous K
09:54:42 U 0.145 0.025 4,000 2 RBC 33 Canaccord K
09:54:42 U 0.145 0.025 50,000 2 RBC 2 RBC K
09:54:42 H 0.145 0.025 1,500 2 RBC 1 Anonymous K
09:54:42 H 0.145 0.025 14,500 2 RBC 33 Canaccord K
09:54:42 H 0.145 0.025 30,000 2 RBC 1 Anonymous K
09:54:40 O 0.14 0.02 1,500 1 Anonymous 2 RBC K
09:54:40 U 0.14 0.02 2,500 1 Anonymous 2 RBC K
09:54:40 U 0.14 0.02 35,000 33 Canaccord 2 RBC K
09:54:40 U 0.14 0.02 10,000 13 Instinet 2 RBC K
09:54:19 V 0.145 0.025 15,000 7 TD Sec 7 TD Sec K
09:54:17 V 0.145 0.025 6,000 13 Instinet 68 Leede K
09:53:57 S 0.145 0.025 10,000 57 Interactive 13 Instinet K
09:53:55 V 0.145 0.025 7,000 7 TD Sec 7 TD Sec K
09:53:50 V 0.145 0.025 5,000 53 Morgan Stanley 19 Desjardins K
09:53:50 V 0.145 0.02 199 53 Morgan Stanley 62 Haywood  
09:53:31 M 0.145 0.025 50 14 Virtu ITG 2 RBC  
09:53:08 A 0.145 0.025 6,500 7 TD Sec 33 Canaccord K
09:53:07 U 0.14 0.02 5,000 33 Canaccord 1 Anonymous K
09:53:04 V 0.14 0.02 11,000 33 Canaccord 1 Anonymous K
09:53:04 U 0.14 0.02 9,000 33 Canaccord 1 Anonymous K
09:53:04 A 0.14 0.02 30,000 33 Canaccord 1 Anonymous K
09:52:59 U 0.14 0.02 1,000 33 Canaccord 13 Instinet K
09:52:59 U 0.14 0.02 50,000 33 Canaccord 1 Anonymous K
09:52:58 V 0.14 0.02 3,000 1 Anonymous 1 Anonymous K
09:52:43 M 0.145 0.025 72 80 National Bank 7 TD Sec  
09:52:38 O 0.145 0.025 20,000 89 Raymond James 1 Anonymous K
09:52:36 A 0.145 0.025 18,000 7 TD Sec 33 Canaccord K
09:52:36 A 0.145 0.025 7,000 7 TD Sec 33 Canaccord K
09:52:30 A 0.145 0.025 10,000 7 TD Sec 33 Canaccord K
09:52:06 D 0.14 -0.025 93 7 TD Sec 80 National Bank E
09:51:59 O 0.14 0.02 1,000 1 Anonymous 19 Desjardins K
09:51:40 A 0.145 0.025 2,000 85 Scotia 33 Canaccord K
09:51:16 V 0.14 0.02 40 62 Haywood 57 Interactive  
09:51:16 U 0.14 0.02 24,000 33 Canaccord 2 RBC K
09:51:16 U 0.14 0.02 30,000 33 Canaccord 2 RBC K
09:51:16 U 0.14 0.02 12,500 33 Canaccord 2 RBC K
09:51:16 U 0.14 0.02 30,000 13 Instinet 2 RBC K
09:51:15 V 0.14 0.02 28,000 1 Anonymous 2 RBC K
09:51:15 U 0.14 0.02 22,000 1 Anonymous 2 RBC K
09:51:15 V 0.14 0.02 200,000 1 Anonymous 2 RBC K
09:51:15 V 0.14 0.02 12,000 33 Canaccord 2 RBC K
09:51:15 V 0.14 0.02 10,000 1 Anonymous 2 RBC K
09:51:15 V 0.14 0.02 50,000 1 Anonymous 59 PI K
09:51:15 V 0.14 0.02 10,000 1 Anonymous 59 PI K
09:51:15 V 0.14 0.02 40,000 1 Anonymous 59 PI K
09:51:15 V 0.14 0.02 8,500 1 Anonymous 7 TD Sec K
09:51:15 V 0.14 0.02 1,500 1 Anonymous 1 Anonymous K
09:51:15 V 0.14 0.02 3,500 1 Anonymous 1 Anonymous K
09:51:15 V 0.14 0.02 50,000 1 Anonymous 1 Anonymous K
09:51:15 V 0.14 0.02 46,500 1 Anonymous 9 BMO Nesbitt K
09:51:14 V 0.14 0.02 3,000 7 TD Sec 7 TD Sec K
09:51:14 V 0.14 0.02 2,500 80 National Bank 9 BMO Nesbitt K
09:51:14 U 0.14 0.02 50,000 1 Anonymous 2 RBC K
09:51:13 U 0.14 0.02 57,500 79 CIBC 2 RBC K
09:51:13 P 0.14 0.02 200 79 CIBC 14 Virtu ITG E
09:51:11 V 0.14 0.02 36,000 1 Anonymous 9 BMO Nesbitt K
09:51:11 U 0.14 0.02 4,000 1 Anonymous 2 RBC K
09:51:11 X 0.14 0.02 60,000 1 Anonymous 33 Canaccord K
09:51:07 M 0.14 0.02 285 1 Anonymous 2 RBC  
09:51:07 U 0.14 0.02 14,000 2 RBC 2 RBC K
09:50:32 V 0.14 0.02 10,000 53 Morgan Stanley 9 BMO Nesbitt K
09:49:16 M 0.135 0.015 23 2 RBC 14 Virtu ITG  
09:49:09 O 0.14 0.02 3,000 80 National Bank 1 Anonymous K
09:48:52 H 0.135 0.015 2,500 33 Canaccord 80 National Bank K
09:48:52 H 0.135 0.015 10,000 1 Anonymous 80 National Bank K
09:48:49 A 0.135 0.015 20,000 13 Instinet 7 TD Sec K
09:48:36 U 0.14 0.02 40,000 89 Raymond James 33 Canaccord K
09:48:36 U 0.14 0.02 30,000 89 Raymond James 33 Canaccord K
09:48:36 H 0.14 0.02 24,500 89 Raymond James 33 Canaccord K
09:48:36 O 0.14 0.02 30,000 89 Raymond James 1 Anonymous K
09:48:36 O 0.14 0.02 60,000 89 Raymond James 1 Anonymous K
09:48:36 O 0.14 0.02 7,000 89 Raymond James 1 Anonymous K
09:48:30 P 0.14 0.02 16,000 2 RBC 33 Canaccord K
09:48:30 U 0.14 0.02 30,000 2 RBC 33 Canaccord K
09:48:30 U 0.14 0.02 20,000 2 RBC 13 Instinet K
09:48:30 U 0.14 0.02 30,000 2 RBC 13 Instinet K
09:48:30 U 0.14 0.02 4,000 2 RBC 2 RBC K
09:48:27 V 0.135 0.015 3,500 89 Raymond James 53 Morgan Stanley K
09:48:27 O 0.135 0.015 2,000 89 Raymond James 1 Anonymous K
09:48:27 O 0.135 0.015 1,000 89 Raymond James 1 Anonymous K
09:48:27 U 0.135 0.015 2,000 89 Raymond James 33 Canaccord K
09:47:52 U 0.135 0.015 2,000 13 Instinet 33 Canaccord K
09:47:52 V 0.135 0.015 500 7 TD Sec 53 Morgan Stanley K
09:47:52 D 0.135 -0.025 150 7 TD Sec 7 TD Sec E
09:47:44 M 0.135 0.015 302 1 Anonymous 2 RBC  
09:47:44 V 0.135 0.015 1,000 1 Anonymous 53 Morgan Stanley K
09:47:44 O 0.135 0.015 1,000 1 Anonymous 1 Anonymous K
09:47:44 U 0.135 0.015 6,500 1 Anonymous 33 Canaccord K
09:47:13 U 0.135 0.015 1,000 80 National Bank 33 Canaccord K
09:46:53 U 0.135 0.015 3,500 7 TD Sec 33 Canaccord K
09:46:19 A 0.14 0.02 500 14 Virtu ITG 33 Canaccord K
09:46:19 V 0.135 0.015 2,000 14 Virtu ITG 80 National Bank K
09:46:07 A 0.135 0.015 10,000 7 TD Sec 1 Anonymous K
09:46:04 V 0.135 0.015 11,000 7 TD Sec 1 Anonymous K
09:46:04 V 0.135 0.015 35,000 7 TD Sec 1 Anonymous K
09:46:04 V 0.135 0.015 20,000 7 TD Sec 13 Instinet K
09:46:03 V 0.135 0.015 134,000 7 TD Sec 2 RBC K
09:46:03 V 0.135 0.015 8,000 2 RBC 2 RBC K
09:46:03 U 0.135 0.015 8,000 2 RBC 2 RBC K
09:45:42 P 0.14   142 9 BMO Nesbitt 14 Virtu ITG E
09:45:42 A 0.14 0.02 7,000 9 BMO Nesbitt 33 Canaccord K
09:45:40 V 0.14 0.02 3,500 7 TD Sec 7 TD Sec K
09:45:40 V 0.135 0.015 22,500 7 TD Sec 85 Scotia K
09:45:19 V 0.135 0.015 250 19 Desjardins 62 Haywood  
09:45:19 V 0.135 0.015 300 80 National Bank 62 Haywood  
09:45:19 V 0.135 0.015 269 85 Scotia 62 Haywood  
09:45:19 U 0.135 0.015 7,500 33 Canaccord 85 Scotia K
09:45:18 V 0.135 0.015 500 19 Desjardins 13 Instinet K
09:45:18 U 0.135 0.015 39,500 33 Canaccord 13 Instinet K
09:45:18 U 0.135 0.015 10,000 1 Anonymous 13 Instinet K
09:45:15 V 0.135 0.015 5,000 19 Desjardins 53 Morgan Stanley K
09:45:00 V 0.135 0.015 10,000 19 Desjardins 53 Morgan Stanley K
09:44:41 U 0.14 0.02 10,000 2 RBC 2 RBC K
09:44:40 V 0.135 0.015 5,000 1 Anonymous 1 Anonymous K
09:44:40 V 0.135 0.015 9,500 80 National Bank 1 Anonymous K
09:44:40 U 0.135 0.015 13,000 33 Canaccord 1 Anonymous K
09:44:40 U 0.135 0.015 2,500 33 Canaccord 1 Anonymous K
09:44:40 U 0.135 0.015 40,000 13 Instinet 1 Anonymous K
09:44:40 O 0.135 0.015 30,000 1 Anonymous 1 Anonymous K
09:44:39 V 0.135 0.015 4,000 80 National Bank 7 TD Sec K
09:44:39 V 0.135 0.015 10,000 1 Anonymous 7 TD Sec K
09:44:39 V 0.135 0.015 33,000 85 Scotia 7 TD Sec K
09:44:39 H 0.135 0.015 30,000 1 Anonymous 7 TD Sec K
09:44:39 H 0.135 0.015 8,000 33 Canaccord 7 TD Sec K
09:44:39 V 0.135 0.015 15,000 7 TD Sec 7 TD Sec K
09:44:35 A 0.14 0.02 1,000 7 TD Sec 33 Canaccord K
09:44:33 V 0.14 0.02 5,000 53 Morgan Stanley 9 BMO Nesbitt K
09:44:23 U 0.135 0.015 6,000 33 Canaccord 2 RBC K
09:44:22 U 0.135 0.015 500 2 RBC 2 RBC K
09:44:22 U 0.135 0.015 3,000 2 RBC 2 RBC K
09:44:22 U 0.135 0.015 6,500 33 Canaccord 2 RBC K
09:44:16 O 0.14 0.02 2,000 1 Anonymous 1 Anonymous K
09:44:16 A 0.14 0.02 142 57 Interactive 7 TD Sec E
09:43:56 V 0.135 0.015 20,000 85 Scotia 53 Morgan Stanley K
09:43:45 H 0.135 0.015 2,000 33 Canaccord 80 National Bank K
09:43:35 A 0.14 0.02 2,500 79 CIBC 33 Canaccord K
09:43:35 P 0.14   214 79 CIBC 14 Virtu ITG E
09:43:24 V 0.14 0.02 20,000 1 Anonymous 59 PI K
09:43:24 H 0.14 0.02 30,000 1 Anonymous 33 Canaccord K
09:43:24 H 0.14 0.02 20,000 1 Anonymous 1 Anonymous K
09:43:24 U 0.14 0.02 35,000 1 Anonymous 13 Instinet K
09:43:24 O 0.14 0.02 20,000 80 National Bank 1 Anonymous K
09:43:01 M 0.14 0.02 300 80 National Bank 7 TD Sec  
09:41:56 M 0.14 0.02 210 80 National Bank 2 RBC  
09:41:46 M 0.135 0.015 75 7 TD Sec 80 National Bank  
09:41:43 X 0.14 0.01 35,000 1 Anonymous 1 Anonymous Z
09:41:42 V 0.14 0.02 10,000 80 National Bank 59 PI K
09:41:42 H 0.14 0.02 15,000 80 National Bank 33 Canaccord K
09:41:42 H 0.14 0.02 15,000 80 National Bank 33 Canaccord K
09:41:25 O 0.14 0.02 5,000 79 CIBC 13 Instinet K
09:41:25 H 0.14 0.02 15,000 79 CIBC 33 Canaccord K
09:41:25 A 0.14 0.02 30,000 79 CIBC 33 Canaccord K
09:41:14 V 0.14 0.02 4,000 80 National Bank 59 PI K
09:41:12 M 0.14 0.02 2 80 National Bank 2 RBC  
09:41:05 D 0.14 -0.025 100 7 TD Sec 7 TD Sec E
09:41:05 V 0.14 0.02 16,000 7 TD Sec 59 PI K
09:41:05 V 0.14 0.02 19,000 7 TD Sec 59 PI K
09:41:05 H 0.14 0.02 6,000 7 TD Sec 1 Anonymous K
09:41:03 H 0.14 0.02 10,000 7 TD Sec 1 Anonymous K
09:41:00 M 0.14 0.02 20 80 National Bank 7 TD Sec  
09:40:56 V 0.14 0.02 20,000 53 Morgan Stanley 59 PI K
09:40:55 D 0.14 -0.025 235 7 TD Sec 7 TD Sec E
09:40:55 A 0.14 0.02 15,000 7 TD Sec 33 Canaccord K
09:40:55 H 0.14 0.02 14,000 7 TD Sec 1 Anonymous K
09:40:55 V 0.14 0.02 11,000 7 TD Sec 59 PI K
09:40:55 V 0.14 0.02 11,000 7 TD Sec 7 TD Sec K
09:40:48 H 0.135 0.015 15,000 33 Canaccord 85 Scotia K
09:40:48 H 0.135 0.015 5,000 33 Canaccord 85 Scotia K
09:40:31 O 0.14 0.02 5,000 2 RBC 1 Anonymous K
09:40:31 M 0.14 0.02 285 1 Anonymous 2 RBC  
09:40:31 U 0.14 0.02 20,000 2 RBC 33 Canaccord K
09:40:31 U 0.14 0.02 30,000 2 RBC 33 Canaccord K
09:40:17 D 0.14 -0.025 75 7 TD Sec 7 TD Sec E
09:40:14 V 0.135 0.015 100 62 Haywood 19 Desjardins  
09:40:12 V 0.135 0.015 9,000 1 Anonymous 7 TD Sec K
09:40:07 V 0.135 0.015 6,000 19 Desjardins 7 TD Sec K
09:40:07 V 0.135 0.015 4,000 19 Desjardins 1 Anonymous K
09:40:06 V 0.135 0.015 3,500 79 CIBC 1 Anonymous K
09:40:06 V 0.135 0.015 3,000 79 CIBC 19 Desjardins K
09:40:06 U 0.135 0.015 6,500 79 CIBC 33 Canaccord K
09:39:43 V 0.135 0.015 17,000 80 National Bank 19 Desjardins K
09:39:43 V 0.135 0.015 1,000 80 National Bank 7 TD Sec K
09:39:43 U 0.135 0.015 3,000 80 National Bank 13 Instinet K
09:39:40 V 0.135 0.015 333 57 Interactive 62 Haywood  
09:39:39 U 0.135 0.015 2,000 80 National Bank 13 Instinet K
09:39:31 V 0.135 0.015 26,500 80 National Bank 7 TD Sec K
09:39:31 V 0.135 0.015 5,000 80 National Bank 9 BMO Nesbitt K
09:39:31 V 0.135 0.015 10,000 80 National Bank 88 Credential K
09:39:31 V 0.135 0.015 12,500 80 National Bank 19 Desjardins K
09:39:31 H 0.135 0.015 10,000 80 National Bank 33 Canaccord K
09:39:31 H 0.135 0.015 10,000 80 National Bank 33 Canaccord K
09:39:31 H 0.135 0.015 1,000 80 National Bank 13 Instinet K
09:39:26 O 0.135 0.015 50,000 79 CIBC 1 Anonymous K
09:39:23 D 0.13 -0.025 108 7 TD Sec 80 National Bank E
09:39:17 H 0.135 0.015 4,000 80 National Bank 13 Instinet K
09:38:55 V 0.135 0.015 2,500 7 TD Sec 7 TD Sec K
09:38:39 O 0.135 0.015 3,500 124 Questrade 1 Anonymous K
09:38:39 O 0.135 0.015 1,000 124 Questrade 1 Anonymous K
09:38:39 D 0.135 -0.025 275 124 Questrade 7 TD Sec E
09:38:20 V 0.135 0.015 1,500 7 TD Sec 7 TD Sec K
09:38:05 V 0.135 0.015 2,500 7 TD Sec 7 TD Sec K
09:37:34 V 0.13 0.01 12,500 1 Anonymous 59 PI K
09:37:34 D 0.13 -0.025 100 2 RBC 14 Virtu ITG E
09:37:33 V 0.13 0.01 37,500 33 Canaccord 59 PI K
09:37:33 V 0.13 0.01 22,500 33 Canaccord 59 PI K
09:37:32 V 0.13 0.01 27,500 79 CIBC 59 PI K
09:37:32 V 0.13 0.01 47,500 79 CIBC 62 Haywood K
09:37:31 V 0.13 0.01 2,500 2 RBC 62 Haywood K
09:37:31 V 0.13 0.01 79,500 2 RBC 9 BMO Nesbitt K
09:37:31 U 0.13 0.01 17,500 2 RBC 33 Canaccord K
09:37:31 U 0.13 0.01 500 2 RBC 14 Virtu ITG K
09:36:57 V 0.13 0.01 20,000 7 TD Sec 9 BMO Nesbitt K
09:36:57 H 0.13 0.01 1,000 7 TD Sec 1 Anonymous K
09:36:55 M 0.13 0.01 1 14 Virtu ITG 2 RBC  
09:36:55 M 0.13 0.01 50 14 Virtu ITG 7 TD Sec  
09:36:48 V 0.13 0.01 500 7 TD Sec 9 BMO Nesbitt K
09:36:48 V 0.13 0.01 15,000 7 TD Sec 14 Virtu ITG K
09:36:48 H 0.13 0.01 1,000 7 TD Sec 1 Anonymous K
09:36:30 M 0.13 0.01 200 1 Anonymous 2 RBC  
09:36:30 U 0.13 0.01 2,500 2 RBC 33 Canaccord K
09:36:24 V 0.13 0.01 2,000 7 TD Sec 14 Virtu ITG K
09:36:24 A 0.13 0.01 1,500 7 TD Sec 14 Virtu ITG K
09:36:24 H 0.13 0.01 1,500 7 TD Sec 1 Anonymous K
09:36:04 H 0.13 0.01 1,500 19 Desjardins 7 TD Sec K
09:36:04 H 0.13 0.01 5,500 19 Desjardins 2 RBC K
09:36:04 H 0.13 0.01 54,000 19 Desjardins 1 Anonymous K
09:35:52 M 0.13 0.01 74 1 Anonymous 2 RBC  
09:35:52 O 0.13 0.01 5,000 2 RBC 1 Anonymous K
09:35:52 O 0.13 0.01 500 2 RBC 14 Virtu ITG K
09:35:52 H 0.13 0.01 6,000 2 RBC 1 Anonymous K
09:35:52 H 0.13 0.01 2,500 2 RBC 14 Virtu ITG K
09:35:45 M 0.13 0.01 300 80 National Bank 2 RBC  
09:35:44 V 0.13 0.01 20,000 7 TD Sec 14 Virtu ITG K
09:35:43 A 0.135 0.015 9,000 85 Scotia 33 Canaccord K
09:35:18 V 0.13 0.01 37,000 80 National Bank 13 Instinet K
09:35:18 M 0.13 0.01 176 80 National Bank 7 TD Sec  
09:35:14 V 0.13 0.01 1,500 80 National Bank 13 Instinet K
09:35:14 V 0.13 0.01 2,500 79 CIBC 13 Instinet K
09:35:14 V 0.13 0.01 9,000 13 Instinet 13 Instinet K
09:35:14 X 0.13 0.01 1,500 80 National Bank 13 Instinet K
09:35:14 X 0.13 0.01 5,500 13 Instinet 13 Instinet K
09:35:14 U 0.13 0.01 3,000 13 Instinet 13 Instinet K
09:35:06 H 0.13 0.01 1,000 1 Anonymous 33 Canaccord K
09:35:04 H 0.13 0.01 5,000 7 TD Sec 9 BMO Nesbitt K
09:35:04 H 0.13 0.01 17,500 2 RBC 9 BMO Nesbitt K
09:35:04 H 0.13 0.01 2,500 1 Anonymous 9 BMO Nesbitt K
09:35:03 V 0.13 0.01 42,500 79 CIBC 1 Anonymous K
09:35:03 H 0.13 0.01 20,000 33 Canaccord 1 Anonymous K
09:35:03 X 0.13 0.01 10,500 13 Instinet 1 Anonymous K
09:35:03 U 0.13 0.01 7,000 13 Instinet 1 Anonymous K
09:34:51 U 0.135 0.015 10,000 2 RBC 13 Instinet K
09:34:51 U 0.135 0.015 29,000 2 RBC 33 Canaccord K
09:34:29 O 0.135 0.015 30,000 2 RBC 1 Anonymous K
09:34:29 H 0.135 0.015 20,000 2 RBC 13 Instinet K
09:34:09 V 0.13 0.01 485 62 Haywood 80 National Bank  
09:34:09 V 0.13 0.01 5,000 33 Canaccord 53 Morgan Stanley K
09:34:09 D 0.13 -0.025 150 7 TD Sec 14 Virtu ITG E
09:34:08 V 0.13 0.01 10,000 1 Anonymous 53 Morgan Stanley K
09:34:08 V 0.13 0.01 5,000 13 Instinet 53 Morgan Stanley K
09:34:08 V 0.13 0.01 55,000 13 Instinet 80 National Bank K
09:34:08 V 0.13 0.01 40,500 1 Anonymous 80 National Bank K
09:34:08 V 0.13 0.01 9,500 1 Anonymous 7 TD Sec K
09:34:07 V 0.13 0.01 10,500 33 Canaccord 7 TD Sec K
09:34:07 V 0.13 0.01 2,500 33 Canaccord 7 TD Sec K
09:34:07 V 0.13 0.01 17,000 33 Canaccord 14 Virtu ITG K
09:34:07 V 0.13 0.01 4,000 14 Virtu ITG 14 Virtu ITG K
09:34:07 V 0.13 0.01 42,500 13 Instinet 14 Virtu ITG K
09:34:07 V 0.13 0.01 17,500 13 Instinet 80 National Bank K
09:34:06 V 0.13 0.01 4,500 1 Anonymous 80 National Bank K
09:34:06 V 0.13 0.01 50,000 1 Anonymous 68 Leede K
09:34:06 V 0.13 0.01 25,500 1 Anonymous 68 Leede K
09:34:05 V 0.13 0.01 11,000 79 CIBC 68 Leede K
09:34:05 O 0.13 0.01 1,500 79 CIBC 1 Anonymous K
09:34:05 O 0.13 0.01 8,000 79 CIBC 13 Instinet K
09:34:05 H 0.13 0.01 5,000 79 CIBC 33 Canaccord K
09:34:05 H 0.13 0.01 2,000 79 CIBC 1 Anonymous K
09:34:05 H 0.13 0.01 1,000 79 CIBC 33 Canaccord K
09:34:05 U 0.13 0.01 1,500 79 CIBC 1 Anonymous K
09:33:55 H 0.13 0.01 10,000 85 Scotia 33 Canaccord K
09:33:49 M 0.13 0.01 78 1 Anonymous 2 RBC  
09:33:49 O 0.13 0.01 3,500 2 RBC 13 Instinet K
09:33:49 U 0.13 0.01 2,500 2 RBC 1 Anonymous K
09:33:36 H 0.13 0.01 1,500 79 CIBC 33 Canaccord K
09:33:35 H 0.13 0.01 14,000 80 National Bank 33 Canaccord K
09:33:27 V 0.13 0.01 5,000 7 TD Sec 7 TD Sec K
09:33:20 V 0.13 0.01 7,500 7 TD Sec 7 TD Sec K
09:33:09 H 0.13 0.01 3,500 80 National Bank 33 Canaccord K
09:33:04 M 0.13 0.01 50 80 National Bank 2 RBC  
09:33:04 V 0.13 0.01 3,500 53 Morgan Stanley 68 Leede K
09:33:04 V 0.13 0.01 1,000 53 Morgan Stanley 79 CIBC K
09:33:04 V 0.13 0.01 5,000 53 Morgan Stanley 53 Morgan Stanley K
09:33:04 V 0.13 0.01 77 53 Morgan Stanley 62 Haywood  
09:32:59 V 0.13 0.01 10,000 7 TD Sec 7 TD Sec K
09:32:59 O 0.13 0.01 18,500 89 Raymond James 13 Instinet K
09:32:51 V 0.125 0.005 35,500 80 National Bank 7 TD Sec K
09:32:51 H 0.125 0.005 30,000 1 Anonymous 7 TD Sec K
09:32:51 A 0.125 0.005 40,500 33 Canaccord 7 TD Sec K
09:32:51 V 0.125 0.005 44,000 7 TD Sec 7 TD Sec K
09:32:51 V 0.125 0.005 30,000 7 TD Sec 7 TD Sec K
09:32:42 M 0.13 0.01 400 80 National Bank 2 RBC  
09:32:27 M 0.13 0.01 200 14 Virtu ITG 7 TD Sec  
09:32:24 V 0.125 0.005 5,000 1 Anonymous 79 CIBC K
09:32:24 V 0.125 0.005 1,000 1 Anonymous 80 National Bank K
09:32:24 V 0.125 0.005 5,000 1 Anonymous 19 Desjardins K
09:32:24 H 0.125 0.005 1,500 1 Anonymous 1 Anonymous K
09:32:24 O 0.125 0.005 1,500 1 Anonymous 1 Anonymous K
09:32:24 U 0.125 0.005 1,500 1 Anonymous 1 Anonymous K
09:32:21 V 0.125 0.005 19,500 1 Anonymous 1 Anonymous K
09:32:14 A 0.125 0.005 4,500 1 Anonymous 13 Instinet K
09:32:14 H 0.125 0.005 20,000 1 Anonymous 1 Anonymous K
09:32:14 H 0.125 0.005 2,000 1 Anonymous 1 Anonymous K
09:32:14 H 0.125 0.005 5,000 1 Anonymous 1 Anonymous K
09:32:14 O 0.125 0.005 20,000 1 Anonymous 1 Anonymous K
09:32:14 O 0.125 0.005 1,000 1 Anonymous 1 Anonymous K
09:32:14 U 0.125 0.005 7,500 1 Anonymous 1 Anonymous K
09:32:09 A 0.125 0.005 6,000 7 TD Sec 13 Instinet K
09:32:09 A 0.125 0.005 9,000 7 TD Sec 33 Canaccord K
09:31:47 A 0.125 0.005 1,000 14 Virtu ITG 33 Canaccord K
09:31:39 V 0.12   3,000 79 CIBC 33 Canaccord K
09:31:33 V 0.125 0.005 500 85 Scotia 1 Anonymous K
09:31:33 V 0.125 0.005 36,500 85 Scotia 1 Anonymous K
09:31:33 V 0.12   3,000 85 Scotia 53 Morgan Stanley K
09:31:31 V 0.12   22,000 9 BMO Nesbitt 53 Morgan Stanley K
09:31:29 V 0.12   3,000 9 BMO Nesbitt 79 CIBC K
09:31:28 V 0.12   30,000 1 Anonymous 79 CIBC K
09:31:27 V 0.12   8,000 80 National Bank 79 CIBC K
09:31:26 V 0.12   4,500 89 Raymond James 79 CIBC K
09:31:26 M 0.12   200 89 Raymond James 2 RBC  
09:31:25 V 0.12   4,500 14 Virtu ITG 79 CIBC K
09:31:10 V 0.12   4,000 79 CIBC 1 Anonymous K
09:31:07 M 0.12   1 80 National Bank 2 RBC  
09:31:06 V 0.12   100 1 Anonymous 62 Haywood  
09:31:06 V 0.12   19,000 53 Morgan Stanley 1 Anonymous K
09:31:06 V 0.12   15,000 7 TD Sec 1 Anonymous K
09:31:06 V 0.12   22,000 80 National Bank 1 Anonymous K
09:31:06 V 0.12   21,500 80 National Bank 1 Anonymous K
09:31:06 H 0.12   3,500 1 Anonymous 1 Anonymous K
09:31:06 O 0.12   2,500 1 Anonymous 1 Anonymous K
09:31:06 U 0.12   2,500 1 Anonymous 1 Anonymous K
09:31:05 A 0.12   10,000 33 Canaccord 33 Canaccord K
09:31:05 H 0.12   4,000 1 Anonymous 33 Canaccord K
09:31:05 O 0.12   6,000 1 Anonymous 1 Anonymous K
09:30:57 O 0.125 0.005 10,000 88 Credential 13 Instinet K
09:30:57 O 0.125 0.005 3,000 88 Credential 1 Anonymous K
09:30:57 H 0.125 0.005 25,000 88 Credential 1 Anonymous K
09:30:57 U 0.125 0.005 3,000 88 Credential 1 Anonymous K
09:30:53 V 0.12   30,000 80 National Bank 1 Anonymous K
09:30:52 A 0.12   20,000 33 Canaccord 79 CIBC K
09:30:52 O 0.12   10,000 1 Anonymous 79 CIBC K
09:30:47 M 0.125 0.005 2 80 National Bank 7 TD Sec  
09:30:46 V 0.125 0.005 13,500 80 National Bank 1 Anonymous K
09:30:46 H 0.125 0.005 11,500 80 National Bank 33 Canaccord K
09:30:45 H 0.12   3,000 33 Canaccord 79 CIBC K
09:30:45 P 0.12   100 14 Virtu ITG 79 CIBC E
09:30:16 H 0.125 0.005 500 1 Anonymous 33 Canaccord K
09:30:16 A 0.125 0.005 10,000 1 Anonymous 1 Anonymous K
09:30:16 A 0.125 0.005 29,500 1 Anonymous 33 Canaccord K
09:30:10 D 0.125 -0.025 100 7 TD Sec 7 TD Sec E
09:30:10 A 0.125 0.005 500 7 TD Sec 33 Canaccord K
09:30:07 V 0.125 0.005 20,000 1 Anonymous 2 RBC K
09:30:03 V 0.125 0.005 20,000 1 Anonymous 2 RBC K
09:30:03 V 0.125 0.005 5,000 79 CIBC 7 TD Sec K
09:30:02 V 0.125 0.005 5,000 89 Raymond James 7 TD Sec K
09:30:02 V 0.125 0.005 1,500 89 Raymond James 88 Credential K
09:30:02 V 0.125 0.005 5,000 89 Raymond James 88 Credential K
09:30:02 V 0.125 0.005 3,500 89 Raymond James 88 Credential K
09:30:02 V 0.125 0.005 2,500 89 Raymond James 7 TD Sec K
09:30:02 V 0.125 0.005 7,500 79 CIBC 7 TD Sec K
09:30:00 D 0.125 -0.025 1 14 Virtu ITG 7 TD Sec E
09:30:00 D 0.125 -0.025 9 80 National Bank 2 RBC E
09:30:00 D 0.125 -0.025 30 14 Virtu ITG 7 TD Sec E
09:30:00 D 0.125 -0.025 30 14 Virtu ITG 2 RBC E
09:30:00 D 0.125 -0.025 10 80 National Bank 7 TD Sec E
09:30:00 D 0.125 -0.025 17 14 Virtu ITG 2 RBC E
09:30:00 D 0.125 -0.025 10 80 National Bank 7 TD Sec E
09:30:00 D 0.125 -0.025 150 80 National Bank 2 RBC E
09:30:00 D 0.125 -0.025 100 14 Virtu ITG 7 TD Sec E
09:30:00 D 0.125 -0.025 200 80 National Bank 2 RBC E
09:30:00 D 0.125 -0.025 3 80 National Bank 7 TD Sec E
09:30:00 D 0.125 -0.025 10 14 Virtu ITG 2 RBC E
09:30:00 D 0.125 -0.025 250 80 National Bank 7 TD Sec E
09:30:00 D 0.125 -0.025 7 80 National Bank 2 RBC E
09:30:00 D 0.125 -0.025 150 80 National Bank 7 TD Sec E
09:30:00 D 0.125 -0.025 350 80 National Bank 2 RBC E
09:30:00 D 0.125 -0.025 15 80 National Bank 7 TD Sec E
09:30:00 V 0.12   40 62 Haywood 57 Interactive  
09:30:00 V 0.125   300 124 Questrade 62 Haywood  
09:30:00 V 0.125   335 2 RBC 62 Haywood  
09:30:00 V 0.125   200 2 RBC 62 Haywood  
09:30:00 V 0.125   100 14 Virtu ITG 62 Haywood  
09:30:00 V 0.125   300 13 Instinet 62 Haywood  
09:30:00 V 0.125   15 80 National Bank 62 Haywood  
09:30:00 V 0.12   5,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.12   1,500 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   15,000 2 RBC 33 Canaccord KL
09:30:00 V 0.12   200,000 2 RBC 33 Canaccord KL
09:30:00 V 0.12   30,000 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   100,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   8,000 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   50,000 85 Scotia 33 Canaccord KL
09:30:00 V 0.12   10,000 88 Credential 33 Canaccord KL
09:30:00 V 0.12   50,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   25,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   17,000 85 Scotia 33 Canaccord KL
09:30:00 V 0.12   8,500 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   5,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   10,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   99,500 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   35,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   2,000 53 Morgan Stanley 33 Canaccord KL
09:30:00 V 0.12   1,000 19 Desjardins 33 Canaccord KL
09:30:00 V 0.12   10,000 88 Credential 33 Canaccord KL
09:30:00 V 0.12   20,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   50,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   50,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   10,000 124 Questrade 33 Canaccord KL
09:30:00 V 0.12   30,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   20,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   60,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   30,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   50,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   200,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   15,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   10,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   30,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   50,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   10,000 2 RBC 33 Canaccord KL
09:30:00 V 0.12   15,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   2,000 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   15,000 2 RBC 33 Canaccord KL
09:30:00 V 0.12   20,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   5,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   10,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   4,000 88 Credential 33 Canaccord KL
09:30:00 V 0.12   250,000 62 Haywood 33 Canaccord KL
09:30:00 V 0.12   22,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   14,000 53 Morgan Stanley 33 Canaccord KL
09:30:00 V 0.12   37,500 14 Virtu ITG 33 Canaccord KL
09:30:00 V 0.12   6,000 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   10,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   15,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   40,000 85 Scotia 33 Canaccord KL
09:30:00 V 0.12   1,000 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   5,000 19 Desjardins 33 Canaccord KL
09:30:00 V 0.12   500 79 CIBC 33 Canaccord KL
09:30:00 V 0.12   1,500 124 Questrade 33 Canaccord KL
09:30:00 V 0.12   10,000 80 National Bank 33 Canaccord KL
09:30:00 V 0.12   12,000 19 Desjardins 33 Canaccord KL
09:30:00 V 0.12   5,000 88 Credential 33 Canaccord KL
09:30:00 V 0.12   25,000 7 TD Sec 33 Canaccord KL
09:30:00 V 0.12   102,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   10,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   58,000 13 Instinet 33 Canaccord KL
09:30:00 V 0.12   40,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.12   100,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.12   24,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.12   5,000 7 TD Sec 9 BMO Nesbitt KL
09:30:00 V 0.12   10,000 88 Credential 9 BMO Nesbitt KL
09:30:00 V 0.12   4,000 14 Virtu ITG 9 BMO Nesbitt KL
09:30:00 V 0.12   9,500 83 Research Cap 9 BMO Nesbitt KL
09:30:00 V 0.12   1,500 83 Research Cap 1 Anonymous KL
09:30:00 V 0.12   5,000 53 Morgan Stanley 1 Anonymous KL
09:30:00 V 0.12   12,000 53 Morgan Stanley 1 Anonymous KL
09:30:00 V 0.12   3,500 53 Morgan Stanley 1 Anonymous KL
09:30:00 V 0.12   3,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.12   10,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.12   2,500 14 Virtu ITG 1 Anonymous KL
09:30:00 V 0.12   3,000 80 National Bank 1 Anonymous KL
09:30:00 V 0.12   7,500 7 TD Sec 1 Anonymous KL
09:30:00 V 0.12   2,000 1 Anonymous 1 Anonymous KL
09:30:00 V 0.12   100,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 0.12   30,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.12   10,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.12   12,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.12   40,000 33 Canaccord 33 Canaccord KL
09:30:00 V 0.12   3,500 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 0.12   5,000 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 0.12   7,500 79 CIBC 79 CIBC KL
09:30:00 V 0.12   2,000 79 CIBC 79 CIBC KL
09:30:00 V 0.12   8,000 19 Desjardins 19 Desjardins KL
09:30:00 V 0.12   13,000 2 RBC 2 RBC KL
09:30:00 V 0.12   2,000 19 Desjardins 19 Desjardins KL
09:30:00 V 0.12   10,000 2 RBC 2 RBC KL
09:30:00 V 0.12   15,000 2 RBC 2 RBC KL
09:30:00 V 0.12   3,000 2 RBC 2 RBC KL
09:30:00 V 0.12   8,000 2 RBC 2 RBC KL
09:30:00 V 0.12   1,000 2 RBC 2 RBC KL
09:18:38 A 0.14   10,000 1 Anonymous 1 Anonymous  
08:02:09 A 0.12   40 7 TD Sec 57 Interactive  

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities