Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Aug 09, 2023 10:43am

95 Views

Post# 35579463

CNC RELENTLESS BUTTER CHURNING~JUNE @$1.23~SAME SP TODAY

Enjoy wats left of da summer Canuks! Cross fingers we break out of this mud pit we are stuck in closer to fall.

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-08-08	V	CNC	1.28	1.28	1.23	1.27	-0.01	151,718	364	1.23	1.27	68,082	47,003	4,000	100	391	2,600	28,701			596
2023-08-04	V	CNC	1.25	1.29	1.24	1.28	0.04	101,054	186	1.27	1.28	67,040	12,900	9,904		162	600	9,126			1,023
2023-08-03	V	CNC	1.25	1.26	1.24	1.24	-0.01	142,242	201	1.24	1.25	66,150	43,500	16,200		143	3,200	6,401			6,472
2023-08-02	V	CNC	1.26	1.27	1.22	1.25	-0.02	332,393	365	1.25	1.27	198,186	74,935	22,203		604	8,900	21,500			4,144
2023-08-01	V	CNC	1.29	1.29	1.25	1.27	-0.02	189,234	237	1.25	1.27	105,090	37,700	15,500		258	6,200	23,201			747
2023-07-31	V	CNC	1.28	1.30	1.26	1.29		346,494	516	1.26	1.29	151,598	56,102	39,600	5,700	508	33,800	56,750			1,830		100
2023-07-28	V	CNC	1.27	1.30	1.27	1.29	0.02	100,571	229	1.28	1.29	51,986	17,200	11,000	1,000	280	4,000	14,000			893
2023-07-27	V	CNC	1.29	1.30	1.26	1.27	-0.01	208,170	362	1.27	1.29	120,645	36,900	12,750		495	6,200	29,601			945
2023-07-26	V	CNC	1.30	1.30	1.26	1.28	-0.01	239,511	438	1.26	1.28	111,280	56,425	18,500	500	390	10,200	39,904			1,794		200
2023-07-25	V	CNC	1.27	1.32	1.27	1.29		133,543	239	1.28	1.30	60,915	17,500	6,850	1,000	349	24,600	20,800			1,106
2023-07-24	V	CNC	1.31	1.32	1.28	1.29	-0.02	172,415	220	1.27	1.29	109,374	16,101	21,400	300	970	1,600	21,001			1,364
2023-07-21	V	CNC	1.33	1.33	1.29	1.31	0.02	110,659	190	1.28	1.31	65,732	11,100	10,100	1,700	350	800	19,800			681
2023-07-20	V	CNC	1.34	1.34	1.28	1.29	-0.03	113,378	212	1.28	1.30	77,185	10,500	6,005	100	200	1,100	17,201			669
2023-07-19	V	CNC	1.33	1.34	1.31	1.32	-0.01	138,970	437	1.32	1.33	59,607	22,600	20,902	400	300	11,400	19,700			3,416
2023-07-18	V	CNC	1.34	1.41	1.32	1.32	-0.03	212,548	554	1.32	1.36	112,644	37,530	13,000	200	2,753	13,800	30,001			1,928
2023-07-17	V	CNC	1.40	1.40	1.33	1.34		136,902	209	1.33	1.36	86,183	27,610	2,900	1,000		600	17,600			561
2023-07-14	V	CNC	1.36	1.36	1.30	1.35	0.04	150,172	344	1.33	1.35	73,660	19,190	8,600	900	267	22,600	22,901			1,739		100
2023-07-13	V	CNC	1.31	1.39	1.29	1.31	0.01	348,298	586	1.30	1.33	206,681	55,200	34,260	500	588	19,400	29,401			1,298			200
2023-07-12	V	CNC	1.29	1.33	1.27	1.30	0.02	265,922	470	1.30	1.31	160,878	39,925	11,130		262	10,800	41,268			1,212
2023-07-11	V	CNC	1.33	1.33	1.27	1.28	0.03	265,274	365	1.27	1.29	131,409	35,900	33,700	400	123	20,000	32,401			11,010		100
2023-07-10	V	CNC	1.28	1.28	1.23	1.25		227,469	434	1.23	1.27	109,180	41,803	16,600	2,500	806	19,600	33,901			1,248		500
2023-07-07	V	CNC	1.27	1.29	1.25	1.25	-0.02	156,319	340	1.25	1.28	97,871	30,600	8,700	1,700	295	3,300	11,300			2,232		200
2023-07-06	V	CNC	1.28	1.30	1.25	1.27	-0.03	122,190	284	1.25	1.27	80,795	13,613	710	2,500	130	15,300	7,700			1,075		100
2023-07-05	V	CNC	1.35	1.35	1.29	1.30	-0.03	232,168	358	1.30	1.31	157,135	30,310	6,200	200	120	10,300	25,674			1,708		100
2023-07-04	V	CNC	1.26	1.35	1.26	1.34	0.09	348,811	428	1.33	1.34	248,896	26,825	10,800	1,300	2,809	6,100	49,900			1,069
2023-06-30	V	CNC	1.22	1.27	1.19	1.25	0.05	639,315	852	1.24	1.25	254,759	253,380	29,500	2,600	1,602	17,200	59,015			10,572		900
2023-06-29	V	CNC	1.25	1.25	1.19	1.20	-0.03	876,973	1,631	1.19	1.21	449,690	259,212	64,900	11,900	2,927	35,500	42,856			5,506		100
2023-06-28	V	CNC	1.27	1.27	1.23	1.23	-0.03	558,196	453	1.23	1.27	299,255	185,950	30,874	1,400	250	13,400	23,100			2,880
2023-06-27	V	CNC	1.27	1.28	1.25	1.26		220,315	293	1.26	1.27	137,956	22,920	23,900	2,400	162	11,100	20,500			733
2023-06-26	V	CNC	1.25	1.27	1.23	1.26		117,142	230	1.26	1.27	67,936	11,502	8,300		190	17,300	10,700			870
2023-06-23	V	CNC	1.29	1.29	1.23	1.28	0.01	281,258	476	1.23	1.28	179,763	31,551	37,681	700	1,181	12,700	11,100			5,951
2023-06-22	V	CNC	1.28	1.29	1.27	1.27	-0.01	121,262	337	1.27	1.28	87,053	13,700	6,001	300	380	2,400	9,441			1,214