Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Aug 16, 2023 12:33pm

107 Views

Post# 35591189

CNC BACK TO JUNE SP @$1.19~TRADE CHART

Several nickel plays are green today....Mark THROW US A BONE! sheesh where is the love?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-08-15	V	CNC	1.22	1.23	1.19	1.21	-0.01	166,251	307	1.19	1.21	75,417	48,700	1,211	300	6	19,400	19,006			1,151		200
2023-08-14	V	CNC	1.22	1.24	1.21	1.24	0.01	102,473	208	1.22	1.24	46,962	31,822	3,900		265	1,700	16,901			529		100
2023-08-11	V	CNC	1.24	1.24	1.22	1.23	0.01	82,778	173	1.23	1.24	37,881	11,800	13,500	500	43	1,600	16,600			378		100
2023-08-10	V	CNC	1.24	1.25	1.21	1.23	-0.01	139,499	216	1.22	1.24	91,201	15,200	11,700		252	6,900	13,101			455
2023-08-09	V	CNC	1.25	1.27	1.23	1.25	-0.02	107,065	203	1.24	1.25	35,250	22,315	10,400		175	15,800	21,700			942		100
2023-08-08	V	CNC	1.28	1.28	1.23	1.27	-0.01	151,718	364	1.23	1.27	68,082	47,003	4,000	100	391	2,600	28,701			596
2023-08-04	V	CNC	1.25	1.29	1.24	1.28	0.04	101,054	186	1.27	1.28	67,040	12,900	9,904		162	600	9,126			1,023
2023-08-03	V	CNC	1.25	1.26	1.24	1.24	-0.01	142,242	201	1.24	1.25	66,150	43,500	16,200		143	3,200	6,401			6,472
2023-08-02	V	CNC	1.26	1.27	1.22	1.25	-0.02	332,393	365	1.25	1.27	198,186	74,935	22,203		604	8,900	21,500			4,144
2023-08-01	V	CNC	1.29	1.29	1.25	1.27	-0.02	189,234	237	1.25	1.27	105,090	37,700	15,500		258	6,200	23,201			747
2023-07-31	V	CNC	1.28	1.30	1.26	1.29		346,494	516	1.26	1.29	151,598	56,102	39,600	5,700	508	33,800	56,750			1,830		100
2023-07-28	V	CNC	1.27	1.30	1.27	1.29	0.02	100,571	229	1.28	1.29	51,986	17,200	11,000	1,000	280	4,000	14,000			893
2023-07-27	V	CNC	1.29	1.30	1.26	1.27	-0.01	208,170	362	1.27	1.29	120,645	36,900	12,750		495	6,200	29,601			945
2023-07-26	V	CNC	1.30	1.30	1.26	1.28	-0.01	239,511	438	1.26	1.28	111,280	56,425	18,500	500	390	10,200	39,904			1,794		200
2023-07-25	V	CNC	1.27	1.32	1.27	1.29		133,543	239	1.28	1.30	60,915	17,500	6,850	1,000	349	24,600	20,800			1,106
2023-07-24	V	CNC	1.31	1.32	1.28	1.29	-0.02	172,415	220	1.27	1.29	109,374	16,101	21,400	300	970	1,600	21,001			1,364
2023-07-21	V	CNC	1.33	1.33	1.29	1.31	0.02	110,659	190	1.28	1.31	65,732	11,100	10,100	1,700	350	800	19,800			681
2023-07-20	V	CNC	1.34	1.34	1.28	1.29	-0.03	113,378	212	1.28	1.30	77,185	10,500	6,005	100	200	1,100	17,201			669
2023-07-19	V	CNC	1.33	1.34	1.31	1.32	-0.01	138,970	437	1.32	1.33	59,607	22,600	20,902	400	300	11,400	19,700			3,416
2023-07-18	V	CNC	1.34	1.41	1.32	1.32	-0.03	212,548	554	1.32	1.36	112,644	37,530	13,000	200	2,753	13,800	30,001			1,928
2023-07-17	V	CNC	1.40	1.40	1.33	1.34		136,902	209	1.33	1.36	86,183	27,610	2,900	1,000		600	17,600			561
2023-07-14	V	CNC	1.36	1.36	1.30	1.35	0.04	150,172	344	1.33	1.35	73,660	19,190	8,600	900	267	22,600	22,901			1,739		100
2023-07-13	V	CNC	1.31	1.39	1.29	1.31	0.01	348,298	586	1.30	1.33	206,681	55,200	34,260	500	588	19,400	29,401			1,298			200
2023-07-12	V	CNC	1.29	1.33	1.27	1.30	0.02	265,922	470	1.30	1.31	160,878	39,925	11,130		262	10,800	41,268			1,212
2023-07-11	V	CNC	1.33	1.33	1.27	1.28	0.03	265,274	365	1.27	1.29	131,409	35,900	33,700	400	123	20,000	32,401			11,010		100
2023-07-10	V	CNC	1.28	1.28	1.23	1.25		227,469	434	1.23	1.27	109,180	41,803	16,600	2,500	806	19,600	33,901			1,248		500
2023-07-07	V	CNC	1.27	1.29	1.25	1.25	-0.02	156,319	340	1.25	1.28	97,871	30,600	8,700	1,700	295	3,300	11,300			2,232		200
2023-07-06	V	CNC	1.28	1.30	1.25	1.27	-0.03	122,190	284	1.25	1.27	80,795	13,613	710	2,500	130	15,300	7,700			1,075		100
2023-07-05	V	CNC	1.35	1.35	1.29	1.30	-0.03	232,168	358	1.30	1.31	157,135	30,310	6,200	200	120	10,300	25,674			1,708		100
2023-07-04	V	CNC	1.26	1.35	1.26	1.34	0.09	348,811	428	1.33	1.34	248,896	26,825	10,800	1,300	2,809	6,100	49,900			1,069
2023-06-30	V	CNC	1.22	1.27	1.19	1.25	0.05	639,315	852	1.24	1.25	254,759	253,380	29,500	2,600	1,602	17,200	59,015			10,572		900
2023-06-29	V	CNC	1.25	1.25	1.19	1.20	-0.03	876,973	1,631	1.19	1.21	449,690	259,212	64,900	11,900	2,927	35,500	42,856			5,506		100
2023-06-28	V	CNC	1.27	1.27	1.23	1.23	-0.03	558,196	453	1.23	1.27	299,255	185,950	30,874	1,400	250	13,400	23,100			2,880
2023-06-27	V	CNC	1.27	1.28	1.25	1.26		220,315	293	1.26	1.27	137,956	22,920	23,900	2,400	162	11,100	20,500			733
2023-06-26	V	CNC	1.25	1.27	1.23	1.26		117,142	230	1.26	1.27	67,936	11,502	8,300		190	17,300	10,700			870
2023-06-23	V	CNC	1.29	1.29	1.23	1.28	0.01	281,258	476	1.23	1.28	179,763	31,551	37,681	700	1,181	12,700	11,100			5,951
2023-06-22	V	CNC	1.28	1.29	1.27	1.27	-0.01	121,262	337	1.27	1.28	87,053	13,700	6,001	300	380	2,400	9,441			1,214
2023-06-21	V	CNC	1.28	1.32	1.28	1.29	-0.01	126,287	222	1.28	1.29	62,520	22,500	16,400		1,820	7,700	14,200			910
2023-06-20	V	CNC	1.31	1.32	1.27	1.30	-0.01	171,823	387	1.28	1.32	105,762	11,000	14,101		212	4,400	35,300			653
2023-06-19	V	CNC	1.32	1.33	1.30	1.32		40,663	84	1.30	1.32	18,003	5,000	11,351	2,200	305	300	3,000			168
2023-06-16	V	CNC	1.30	1.34	1.30	1.32	0.01	171,532	362	1.31	1.33	81,592	40,130	7,500	1,900	400	4,900	33,500			1,264			5
2023-06-15	V	CNC	1.30	1.32	1.28	1.32	0.02	235,134	381	1.29	1.32	162,428	21,129	29,100		733	4,000	16,200			1,209
2023-06-14	V	CNC	1.34	1.34	1.30	1.30	-0.02	128,220	312	1.30	1.34	67,023	13,421	12,600	100	100	2,700	28,700			2,130			50
2023-06-13	V	CNC	1.33	1.33	1.31	1.32	0.02	210,465	332	1.32	1.33	122,334	32,533	32,900		335	9,500	10,000			1,699
2023-06-12	V	CNC	1.30	1.31	1.29	1.30	0.01	121,413	248	1.30	1.31	77,522	10,500	10,910	1,100	349	10,700	7,800			1,327		100
2023-06-09	V	CNC	1.24	1.31	1.23	1.29	0.05	304,460	684	1.26	1.30	163,545	29,310	53,207	2,900	938	7,000	40,100			3,287		300
2023-06-08	V	CNC	1.32	1.32	1.22	1.25	-0.04	1,024,286	1,794	1.23	1.26	481,173	91,404	76,881	28,500	4,363	93,300	116,100			119,414		600
2023-06-07	V	CNC	1.31	1.33	1.28	1.30		237,839	394	1.28	1.32	117,521	36,979	30,600	700	733	21,700	27,600			1,383		100
2023-06-06	V	CNC	1.27	1.30	1.26	1.30	0.03	173,452	511	1.29	1.30	109,757	19,700	24,302	700	393	3,000	6,900			4,203		200	100
2023-06-05	V	CNC	1.32	1.34	1.26	1.27	-0.05	339,397	457	1.26	1.28	238,089	23,300	38,100	2,400	486	3,000	32,600			906
2023-06-02	V	CNC	1.25	1.34	1.25	1.32	0.07	570,781	1,128	1.32	1.33	348,211	66,500	46,100	7,500	1,230	25,500	71,100			2,599		500	300
2023-06-01	V	CNC	1.30	1.33	1.24	1.25	-0.04	503,855	618	1.25	1.26	261,880	58,200	41,203	700	1,230	27,500	88,700			23,095		600
2023-05-31	V	CNC	1.30	1.30	1.27	1.29	0.01	138,727	279	1.27	1.29	75,765	10,900	27,500	1,700	212	9,500	8,900			2,484		100	300
2023-05-30	V	CNC	1.36	1.36	1.27	1.27	-0.06	360,440	741	1.27	1.30	254,031	40,605	17,888	2,100	657	4,300	31,100			5,249		300
2023-05-29	V	CNC	1.31	1.36	1.30	1.33	0.05	60,639	163	1.31	1.33	28,846	11,300	3,400	300	637	2,400	7,100			6,217
2023-05-26	V	CNC	1.30	1.33	1.245	1.28	-0.02	708,946	1,457	1.25	1.28	339,387	60,814	47,200	2,500	3,193	38,800	69,900			135,717		500	200
2023-05-25	V	CNC	1.38	1.38	1.28	1.30	-0.04	469,411	893	1.30	1.31	236,196	44,960	34,004	1,700	481	38,200	36,688			75,270			2
2023-05-24	V	CNC	1.39	1.39	1.34	1.34	-0.03	448,488	754	1.34	1.37	252,641	68,401	26,301	6,000	2,051	30,400	30,500			19,741		300	1,200
2023-05-23	V	CNC	1.39	1.40	1.36	1.37	-0.03	360,704	952	1.36	1.39	218,438	30,500	32,743	5,000	775	15,100	36,500			14,622			200
2023-05-19	V	CNC	1.41	1.425	1.39	1.40	0.01	231,176	592	1.39	1.41	132,587	35,450	20,400	1,000	1,398	11,600	14,500			13,104		100
2023-05-18	V	CNC	1.43	1.44	1.38	1.39	-0.04	520,117	1,018	1.38	1.39	397,636	39,500	23,100	4,000	2,140	9,500	30,450			9,949		1,500	400
2023-05-17	V	CNC	1.44	1.44	1.41	1.44		222,050	540	1.43	1.46	129,379	25,100	22,300	1,200	147	10,200	18,700			12,935			100