Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Athabasca Oil Corp T.ATH

Alternate Symbol(s):  ATHOF

Energy Oil & Gas E&P
Athabasca Oil Corporation (AOC) is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. AOC’s segments include Light Oil and Thermal Oil. The Thermal Oil segment includes the Company’s assets, liabilities and operating results for the exploration, development and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. It also consists of two operating oil sands steam assisted gravity drainage projects and a resource base of exploration areas in the Athabasca region of northeastern Alberta. The Light Oil segment includes its assets, liabilities and operating results for the exploration, development and production of light crude oil and medium crude oil, tight oil and conventional natural gas. Its Light Oil segment consists exclusively of the Duvernay in the Greater Kaybob area with about 155,000 gross acres across Kaybob West, Kaybob North, Kaybob East and Two Creeks.


TSX:ATH - Post by User

Athabasca Oil Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(261)
•••
Post by andy604on Sep 12, 2023 6:00am
188 Views
Post# 35630777

Live Oil and futures til June 2024 3am bc time sept 12 2023

Live Oil and futures til June 2024 3am bc time sept 12 2023
 
Chg. % Time
  Brent Oil Nov 23 91.36 90.64 91.45 90.11 +0.72 +0.79% 05:29:07
  Carbon Emissions Dec 23 82.04 81.65 82.25 81.16 +0.39 +0.48% 05:19:00
  Crude Oil WTI Oct 23 88.12 87.29 88.13 87.22 +0.83 +0.95% 05:29:04
  Gasoline RBOB Oct 23 2.7300 2.7187 2.7420 2.7104 +0.0113 +0.42% 05:28:35
  Heating Oil Oct 23 3.3678 3.3583 3.3924 3.3501 +0.0056 +0.17% 05:28:52
  London Gas Oil Oct 23 979.88 976.75 987.88 974.25 +3.13 +0.32% 05:29:07
  Natural Gas Oct 23 2.621 2.615 2.634 2.604 +0.013 +0.50% 05:28:58      
 
Chg. % Time
  Brent Oil Nov 23 91.36 90.64 91.45 90.11 +0.72 +0.79% 05:29:07
  Carbon Emissions Dec 23 82.04 81.65 82.25 81.16 +0.39 +0.48% 05:19:00
  Crude Oil WTI Oct 23 88.12 87.29 88.13 87.22 +0.83 +0.95% 05:29:04
  Gasoline RBOB Oct 23 2.7300 2.7187 2.7420 2.7104 +0.0113 +0.42% 05:28:35
  Heating Oil Oct 23 3.3678 3.3583 3.3924 3.3501 +0.0056 +0.17% 05:28:52
  London Gas Oil Oct 23 979.88 976.75 987.88 974.25 +3.13 +0.32% 05:29:07
  Natural Gas Oct 23 2.621 2.615 2.634 2.604 +0.013 +0.50% 05:28:58

Name Month Last Chg. Open High Low Time Chart
  Crude Oil WTI Oct 23 87.53 +0.24 87.27 87.85 87.22 01:58 Q / C / O
  Heating Oil Feb 24 3.0081s +0.0399 2.9600 3.0221 2.9526 09/11/23 Q / C / O
  Gasoline RBOB Apr 24 2.6641s +0.0128 2.6440 2.6702 2.6409 09/11/23 Q / C / O
  Natural Gas May 24 3.034s -0.012 3.034 3.058 3.016 09/11/23 Q / C / O
  Crude Oil Brent Dec 23 90.23 +0.19 90.03 90.52 89.93 01:54 Q / C / O
  Ethanol Futures Oct 23 2.161s 0.00 2.161 2.161 2.161 09/11/23 Q / C / O
  E-Mini Natural Gas Oct 23 2.610 +0.002 2.615 2.620 2.605 01:47 Q / C / O
  ICE Gas Oil Low Sulphur Oct 23 980.50 +0.50 976.50 988.00 976.50 01:54 Q / C / O
  ICE CSX Coal Dec 23 145.265s +0.275 145.270 145.270 145.010 09/11/23 Q / C / O
  Crude Oil VIX Sep 23 21.80s 0.00 21.80 21.80 21.80 07/12/23 Q / C / O
  E-Mini Crude Oil Oct 23 87.550 +0.260 87.225 87.825 87.225 01:54 Q / C / O
  Crude Oil WTI ICE Jun 24 81.57s +0.09 81.28 81.82 81.28 09/11/23 Q / C / O
  Crude Palm Oil Nov 23 825.50s -18.75 825.50 825.50 825.50 09/12/23 Q / C / O

MCX Futures Market Quotes

  Commodity Month Last Prev. High Low Chg. Chg. % Time
  MCX Brent Oil Jun 17 3,024 3,024 3,024 3,024 0 0.00% 15/06
  MCX Crude Oil WTI Sep 23 7,296 7,248 7,308 7,254 +48 +0.66% 05:58:37
  MCX Natural Gas Sep 23 219.20 217.00 219.50 216.80 +2.20 +1.01% 05:58:34
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
 
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities