Gear Energy Ltd T.GXE

Alternate Symbol(s): GENGF

Energy Oil & Gas E&P

Gear Energy Ltd. is an oil-focused exploration and production company. The Company carries on the business of acquiring, developing and holding interests in petroleum and natural gas properties and assets. Its operations are located in three core areas: Lloydminster Heavy Oil, Central Alberta Light/Medium Oil and Southeast Saskatchewan. The Company is also engaged in focused on improving oil recoveries through the application of water flood technology. The key properties in the Central Alberta Light asset include Wilson Creek, Ferrier, Killam, Drayton Valley, and Chigwell.

TSX:GXE - Post by User

Gear Energy Ltd > No one selling

<< Previous

Bullboard Posts

Next >>

Post by scienceguy36on Nov 01, 2023 3:47pm

168 Views

Post# 35711972

No one selling

Lowest volume traded that i can recall seeing.

LAST PRICE
0.8200
TODAY'S CHANGE (%)

0.0000 (0.0000%)

Bid / Lots
0.8100/ 334
Ask / Lots
0.8200/ 621
Open / Previous Close
0.8000 / 0.8200
Day Range

Low 0.8000

High 0.8200
52 Week Range

Low 0.7900

High 1.4500
Volume
70,564
below average

Historical Stock Quote Table
Day	Date	Open	High	Low	Close	Volume*
Wednesday	November 01	0.8	0.82	0.8	0.82	70,564
Tuesday	October 31	0.82	0.82	0.8	0.82	866,356
Monday	October 30	0.82	0.83	0.8	0.82	828,093
Friday	October 27	0.83	0.83	0.81	0.82	203,472
Thursday	October 26	0.82	0.83	0.80	0.82	543,351
Wednesday	October 25	0.82	0.83	0.81	0.83	444,340
Tuesday	October 24	0.84	0.84	0.81	0.81	454,763
Monday	October 23	0.82	0.83	0.81	0.82	706,243
Friday	October 20	0.84	0.84	0.82	0.82	567,693
Thursday	October 19	0.84	0.85	0.84	0.84	564,481
Wednesday	October 18	0.85	0.86	0.84	0.84	361,258
Tuesday	October 17	0.83	0.86	0.83	0.84	571,493