Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from social media, news, blogs, forums, messengers, enterprise data, and the dark Web, creating predictive analytics. Cyber Security is a deep analytics platform that captures, structures, and visualizes vast amounts of unstructured social media data, which is used as a discovery tool that allows organizations to make decisions. It offers Nexa Products, which consists of NexaSecurity and NexaSMART. Healthcare consists of Imagine Health Centres, a multidisciplinary healthcare facility, and Medi-Call, a telehealth platform. The Company also offers a mobile blockchain game, Cereal Crunch.

TSXV:DM - Post by User

Datametrex AI Ltd

<< Previous

Bullboard Posts

Next >>

Post by Kensin1954on Nov 13, 2023 11:45am

104 Views

Post# 35732056

TRADES

V:DM - Datametrex AI Limited - https://www.datametrex.com

11:44:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	59.0	0.045	·	0.05	367.0	0.05	-0.005	-9.1	1,629.9	69	116	0.045 0.05 0.04	0.17 0.05	11:11:08	Nov 10	15 min RT 2¢
TSX-V - V	59.0	0.045	·	0.05	367.0	0.05	-0.005	-9.1	539.3	23	45	0.045 0.05 0.04	0.17 0.05	11:11:08		15 min
NEO ATS - U						0.045	-0.01	-18.2	361.0	15	21	0.045 0.045 0.04		10:52:49		15 min
Alpha - A						0.04	-0.015	-27.3	55.0	2	5	0.045 0.045 0.04		10:38:19		15 min
Omega - O						0.045	-0.01	-18.2	247.0	11	7	0.05 0.05 0.04		10:38:09		15 min
Pure - P						0.04	-0.015	-27.3	11.4	0	5	0.04 0.04 0.04		11:00:00		15 min
Chi-X - X						0.05	-0.005	-9.1	188.0	8	3	0.05 0.05 0.05		09:58:20		15 min
CX2 - H						0.045	-0.01	-18.2	179.0	8	11	0.05 0.05 0.04		10:40:08		15 min
CXD - D						0.055			2.9		8			Nov 10		15 min
TriAct - M						0.055			1.3		8			Sep 04-20		15 min
CS2 - S						0.045	-0.01	-18.2	45.0	2	3	0.045 0.045 0.045		10:20:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:11:08	D	0.05	-0.005	300	7 TD Sec	7 TD Sec	E
11:11:08	V	0.05	-0.005	1,000	7 TD Sec	7 TD Sec	K
11:10:16	M	0.05	-0.005	100	80 National Bank	7 TD Sec
11:00:41	M	0.05	-0.005	30	80 National Bank	80 National Bank
11:00:15	V	0.045	-0.01	10,000	2 RBC	19 Desjardins	K
11:00:15	V	0.045	-0.01	12,000	2 RBC	79 CIBC	K
11:00:03	V	0.045	-0.01	10,000	9 BMO Nesbitt	79 CIBC	K
11:00:00	P	0.04	-0.015	10,000	33 Canaccord	79 CIBC	K
10:57:13	V	0.045	-0.01	5,000	7 TD Sec	79 CIBC	K
10:52:49	V	0.045	-0.01	460	9 BMO Nesbitt	80 National Bank