Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canada Nickel Company Inc V.CNC

Alternate Symbol(s):  CNIKF

Metals & Mining Industrial Metals & Minerals
Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.


TSXV:CNC - Post by User

Canada Nickel Company Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(324)
•••
Post by moneywagonon Nov 17, 2023 11:29am
104 Views
Post# 35741161

CNC~WEDNESDAY PAST HIGHEST RECORD VOLUME IN 3 MONTHS 702,475

CNC~WEDNESDAY PAST HIGHEST RECORD VOLUME IN 3 MONTHS 702,475
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2023-11-16 V CNC 0.92 0.94 0.89 0.91 -0.02 568,303 321 0.90 0.91 238,725 221,495 8,833 22,500 3,758 5,500 57,001     6,408      
2023-11-15 V CNC 0.95 0.95 0.89 0.93 -0.02 702,475 738 0.91 0.93 407,054 49,000 38,508 22,500 5,470 1,500 159,501     12,500      
2023-11-14 V CNC 0.97 1.00 0.95 0.96   459,767 449 0.94 0.96 270,583 50,800 50,000 28,500 2,661   44,702     8,324      
2023-11-13 V CNC 1.00 1.02 0.96 0.97 -0.02 462,253 437 0.96 0.97 201,365 121,500 37,005 14,500 5,173 14,000 56,001     9,321      
2023-11-10 V CNC 1.02 1.04 0.99 0.99 -0.05 469,540 769 0.99 1.01 247,655 69,301 35,652 21,500 1,120 31,600 58,800     2,058   500  
2023-11-09 V CNC 1.02 1.08 1.00 1.04 0.01 403,756 702 1.04 1.07 171,967 74,800 29,000 37,600 6,020 20,700 44,001     14,666   500 500
2023-11-08 V CNC 1.11 1.11 1.015 1.03 -0.06 641,260 874 1.03 1.05 431,820 92,302 16,500 22,500 346 32,300 42,800     2,098      
2023-11-07 V CNC 1.09 1.11 1.08 1.09   234,778 686 1.08 1.09 55,848 78,900 18,600 21,400 379 23,600 13,001     12,863   300  
2023-11-06 V CNC 1.11 1.12 1.09 1.09 -0.01 173,543 578 1.09 1.10 60,281 41,700 9,201 24,700 1,651 2,900 18,900     8,532   300 300
2023-11-03 V CNC 1.11 1.13 1.10 1.10 -0.01 320,284 436 1.10 1.12 139,078 45,726 25,002 14,400 903 27,900 11,200     19,807   100  
2023-11-02 V CNC 1.12 1.14 1.11 1.11   257,496 336 1.11 1.12 166,062 19,600 12,600 9,100 848 2,800 13,901     12,666   900 2,800
2023-11-01 V CNC 1.13 1.14 1.11 1.11 -0.02 332,503 346 1.11 1.13 248,497 25,402 7,400 6,800 1,316 8,600 31,001     516   300 900
2023-10-31 V CNC 1.17 1.17 1.10 1.13 -0.02 290,686 378 1.13 1.15 173,157 52,000   10,900 641 17,100 33,901     1,441     200
2023-10-30 V CNC 1.21 1.21 1.15 1.15 -0.05 217,576 301 1.15 1.16 129,255 38,112 4,000 2,800 188 3,900 23,601     12,513   100 5
2023-10-27 V CNC 1.21 1.21 1.17 1.20 0.01 253,866 249 1.19 1.20 145,861 42,561 10,400 6,600 486 27,600 11,900     458   100  
2023-10-26 V CNC 1.21 1.235 1.19 1.19 0.02 355,834 451 1.19 1.22 191,686 73,842 20,055 6,200 630 12,600 34,440     3,992   200 800
2023-10-25 V CNC 1.23 1.24 1.17 1.17 -0.04 257,144 429 1.17 1.19 171,307 35,515 14,500 5,700 335 11,500 14,000     463   100  
2023-10-24 V CNC 1.22 1.24 1.19 1.21 0.03 275,410 347 1.21 1.22 171,719 51,000 13,800 200 64 3,100 30,400     864      
2023-10-23 V CNC 1.24 1.24 1.17 1.18 -0.05 296,475 403 1.17 1.23 165,956 44,500   10,300 555 16,200 48,401     631   100 2,800
2023-10-20 V CNC 1.24 1.25 1.20 1.23 -0.01 247,312 290 1.22 1.24 143,164 44,300 19,900 4,200 445 2,200 23,701     2,592   100 1,500
2023-10-19 V CNC 1.28 1.30 1.23 1.24 -0.03 331,151 562 1.23 1.25 199,605 42,240 10,704 5,200 932 13,200 29,300     16,638   400 1,000
2023-10-18 V CNC 1.20 1.28 1.18 1.27 0.09 588,969 884 1.23 1.27 310,579 133,750 22,400 14,300 1,161 44,700 50,901     10,091      
2023-10-17 V CNC 1.19 1.20 1.16 1.18 -0.03 223,405 250 1.18 1.19 141,081 41,900 5,100 2,300 27 17,000 15,001     464      
2023-10-16 V CNC 1.23 1.24 1.15 1.21   440,515 717 1.17 1.22 229,647 79,619 9,936 5,800 382 42,100 62,300     9,108   100  
2023-10-13 V CNC 1.20 1.30 1.18 1.21 0.03 287,520 434 1.19 1.22 139,827 37,427 7,311 12,200 1,221 42,900 39,301     6,358      
2023-10-12 V CNC 1.30 1.30 1.17 1.18 -0.08 686,365 972 1.18 1.20 388,909 115,403 31,300 19,300 761 40,700 77,576     9,245   300  
2023-10-11 V CNC 1.23 1.30 1.22 1.26 0.06 356,617 603 1.25 1.30 196,869 42,045 29,300 19,700 1,382 10,800 29,601     16,130   100 100
2023-10-10 V CNC 1.19 1.24 1.16 1.20 0.04 250,653 450 1.19 1.22 158,417 40,455 6,910 6,900 1,045 13,900 21,401     1,036      
2023-10-06 V CNC 1.16 1.18 1.15 1.16 -0.04 138,858 195 1.16 1.18 85,815 28,000 1,200 200 80 4,300 17,901     966   100  
2023-10-05 V CNC 1.13 1.20 1.13 1.20 0.06 180,035 405 1.17 1.21 86,584 41,900 9,400 200 934 15,700 24,460     445   100  
2023-10-04 V CNC 1.19 1.19 1.12 1.14 -0.02 275,319 527 1.14 1.15 158,662 42,135 19,200 1,500 159 13,800 33,300     4,991   100 307
2023-10-03 V CNC 1.19 1.20 1.15 1.16 -0.03 292,222 391 1.15 1.16 174,842 39,129 15,500 200 173 8,700 47,601     5,848      
2023-10-02 V CNC 1.23 1.23 1.18 1.19 -0.04 113,099 154 1.19 1.20 60,248 18,701 2,300   153 22,000 6,900     2,362      
2023-09-29 V CNC 1.26 1.28 1.22 1.23 -0.02 190,202 273 1.22 1.23 112,835 30,100 17,211 300 230 11,200 16,500     1,149   200 100
2023-09-28 V CNC 1.23 1.25 1.18 1.25 0.10 265,918 321 1.23 1.25 157,678 54,775 16,500 1,000 3,623 7,000 23,857     758      
2023-09-27 V CNC 1.15 1.18 1.14 1.15 -0.02 276,014 300 1.15 1.16 147,400 64,605 9,800 800 579 21,400 27,101     4,040      
2023-09-26 V CNC 1.15 1.17 1.14 1.17 -0.01 360,009 362 1.16 1.17 245,043 58,100 23,900   646 7,800 22,909     1,025   200 100
2023-09-25 V CNC 1.14 1.20 1.12 1.18 0.025 320,132 352 1.16 1.18 189,319 52,900 24,300 1,200 867 18,700 30,901     1,226   300  
2023-09-22 V CNC 1.17 1.19 1.15 1.155 -0.015 156,566 263 1.15 1.16 81,293 31,527 5,900 200 350 12,500 22,800     1,359      
2023-09-21 V CNC 1.22 1.22 1.16 1.17 -0.03 196,599 301 1.16 1.17 92,807 50,673 14,900 300 400 1,300 34,800     773      
2023-09-20 V CNC 1.22 1.23 1.20 1.20 -0.03 115,067 133 1.20 1.22 50,498 9,750 19,200   300 13,900 20,900     344      
2023-09-19 V CNC 1.25 1.25 1.19 1.23   189,545 214 1.22 1.23 123,478 26,203 10,000 900 360 1,600 25,701     775   100  
2023-09-18 V CNC 1.24 1.24 1.19 1.23 0.01 97,206 184 1.22 1.23 56,377 21,200     329 2,600 15,801     623   100  
2023-09-15 V CNC 1.21 1.22 1.18 1.22 0.01 197,889 284 1.22 1.24 114,688 42,100 5,303 200 593 1,600 32,100     1,133      
2023-09-14 V CNC 1.22 1.22 1.17 1.22 0.03 117,956 241 1.19 1.22 55,765 25,800 2,100   44 12,200 20,901     926      
2023-09-13 V CNC 1.22 1.23 1.18 1.19 -0.01 122,815 199 1.19 1.21 60,019 26,400 6,700 900 137 2,500 23,300     819   100  
2023-09-12 V CNC 1.23 1.24 1.19 1.21 -0.01 147,164 208 1.19 1.22 95,297 24,200 1,600   129 3,900 21,008     793      
2023-09-11 V CNC 1.18 1.23 1.17 1.22 0.02 108,767 216 1.19 1.22 53,395 39,350 2,200 200 591 200 11,692     824      
2023-09-08 V CNC 1.19 1.20 1.17 1.20 0.03 225,518 312 1.18 1.20 152,176 11,606 3,200 100 285 35,600 20,412     1,341   200  
2023-09-07 V CNC 1.20 1.20 1.15 1.16 -0.03 160,876 359 1.16 1.17 118,289 7,100 6,900 2,900   4,700 18,800     1,989   100  
2023-09-06 V CNC 1.22 1.22 1.19 1.19 -0.05 76,065 179 1.19 1.20 43,050 9,100 2,300 100 232 2,500 17,901     737      
2023-09-05 V CNC 1.24 1.25 1.20 1.22 0.01 317,414 434 1.22 1.24 150,507 41,057 13,400 3,300 580 33,500 73,175     1,027     200
2023-09-01 V CNC 1.16 1.21 1.16 1.20 0.04 214,236 334 1.20 1.21 118,858 41,800 28,010 700 480 3,600 19,201     1,065   200  
2023-08-31 V CNC 1.16 1.18 1.15 1.16   283,709 246 1.15 1.16 178,829 49,900 12,700 2,200 334 9,800 28,500     957   200  
2023-08-30 V CNC 1.18 1.19 1.15 1.16 -0.01 266,872 427 1.15 1.16 166,747 22,200 18,900 10,600 2,990 3,300 35,900     4,572   200 800
2023-08-29 V CNC 1.17 1.22 1.16 1.17 0.02 318,316 318 1.16 1.17 163,118 62,100 46,200 200 679 9,000 35,866     617   100  
2023-08-28 V CNC 1.16 1.18 1.15 1.15 0.01 148,009 539 1.15 1.18 70,735 27,200 13,500 3,900 2,704 20,400 8,301     526   400  
2023-08-25 V CNC 1.20 1.20 1.13 1.14 -0.02 220,259 511 1.14 1.15 132,508 46,400 20,450 500 1,880 1,200 16,101     581   200  
2023-08-24 V CNC 1.20 1.25 1.16 1.16 -0.06 145,858 239 1.16 1.19 62,857 27,511 25,700 2,700 415 3,400 22,500     656      
2023-08-23 V CNC 1.18 1.25 1.18 1.24 0.09 273,033 447 1.22 1.24 146,371 58,700 20,345 500 564 17,100 27,401     1,709      
2023-08-22 V CNC 1.15 1.16 1.13 1.15 0.01 122,641 254 1.14 1.16 67,874 31,269 8,250 1,200 180 4,600 7,901     761   100  
2023-08-21 V CNC 1.16 1.16 1.09 1.15   362,628 544 1.14 1.15 179,914 70,569 44,657 1,500 800 18,100 44,100     1,970     1
2023-08-18 V CNC 1.18 1.18 1.12 1.14 -0.03 361,300 513 1.14 1.16 180,344 80,901 29,901 700 400 15,000 51,500     1,823

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities