Happy Creek Minerals Ltd V.HPY

Alternate Symbol(s): HPYCF

Metals & Mining Industrial Metals & Minerals

Happy Creek Minerals Ltd. is engaged in the business of acquisition and exploration of mineral properties in British Columbia (B.C.), Canada. The Company is focused on making new discoveries and building resources in proximity to infrastructure on its 100%-owned portfolio of diversified metals projects in B.C. Its projects include the high-grade Fox Tungsten deposit, the Silverboss molybdenum-copper-gold-silver project adjacent to Glencore's closed Boss Mountain molybdenum mine, and the adjacent Hen-Art-DL gold and silver project. The Fox property is located approximately 70 kilometers (km) northeast of 100 Mile House in the south Cariboo region of British Columbia, Canada. The Silverboss property is located approximately 85 km northeast of 100 Mile House in south central British Columbia. The property is approximately 155 square kilometer (km2). The Hen and Art-DL property is located about 16 km southeast of the Boss Mt. molybdenum mine.

TSXV:HPY - Post by User

Happy Creek Minerals Ltd > Trading Sept - Nov

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Nov 18, 2023 10:53am

100 Views

Post# 35742543

Trading Sept - Nov

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-11-17	V	HPY	0.06	0.06	0.06	0.06		246,542	7	0.055	0.065	199,542		20,000	9,000			18,000
2023-11-16	V	HPY	0.045	0.06	0.045	0.055	0.015	324,100	15	0.055	0.06	226,000	41,000	20,000	10,000			27,000			100
2023-11-15	V	HPY	0.05	0.05	0.04	0.04	-0.015	324,000	24	0.04	0.045	200,000	34,000	20,000	13,000		10,000	46,000
2023-11-14	V	HPY	0.05	0.05	0.05	0.05	-0.005	2,000	1	0.05	0.06				2,000
2023-11-13	V	HPY	0.055	0.055	0.055	0.055	-0.01	8,300	4	0.055	0.06	8,300
2023-11-10	V	HPY	0.065	0.065	0.055	0.065	0.005	183,000	6	0.055	0.065	172,000						11,000
2023-11-09	V	HPY	0.06	0.06	0.06	0.06		15,000	2	0.06	0.065							15,000
2023-11-08	V	HPY				0.06				0.06	0.065
2023-11-07	V	HPY	0.06	0.06	0.06	0.06		65,020	4	0.06	0.065	65,000
2023-11-06	V	HPY	0.055	0.06	0.055	0.06		144,179	7	0.06	0.065	71,179		30,000	14,000			29,000
2023-11-03	V	HPY	0.055	0.055	0.055	0.055	-0.005	4,200	2	0.06	0.065			4,000		200
2023-11-02	V	HPY	0.06	0.06	0.06	0.06		888,000	9	0.06	0.065	844,000			21,000			23,000
2023-11-01	V	HPY	0.05	0.06	0.05	0.06	0.005	467,500	28	0.06	0.065	206,500	25,000	30,000	76,000		6,000	124,000
2023-10-31	V	HPY						20	1	0.05	0.055
2023-10-30	V	HPY	0.055	0.055	0.055	0.055	-0.005	7,300	3	0.05	0.055	7,000
2023-10-27	V	HPY				0.06				0.055	0.06
2023-10-26	V	HPY	0.06	0.06	0.06	0.06		180,016	4	0.055	0.06			50,000				130,000			16
2023-10-25	V	HPY	0.06	0.06	0.055	0.055	-0.005	102,000	6	0.055	0.065	1,300			14,000			86,000			700
2023-10-24	V	HPY	0.06	0.06	0.055	0.06		350,000	6	0.06	0.065	330,000						20,000
2023-10-23	V	HPY	0.06	0.06	0.06	0.06		267,000	15	0.06	0.065	204,000	21,000		10,000		13,000	19,000
2023-10-20	V	HPY	0.055	0.06	0.055	0.06		657,000	20	0.055	0.065	543,000	5,000	20,000	28,000			61,000
2023-10-19	V	HPY	0.055	0.06	0.055	0.06	0.015	200,000	8	0.05	0.06	182,000						18,000
2023-10-18	V	HPY				0.045				0.045	0.055
2023-10-17	V	HPY	0.055	0.055	0.045	0.045	-0.025	50,000	6	0.045	0.06	39,000			3,000			8,000
2023-10-16	V	HPY	0.07	0.07	0.07	0.07		1,300	2	0.055	0.075	1,000
2023-10-13	V	HPY	0.075	0.075	0.055	0.07	-0.005	328,325	22	0.055	0.075	300,400	9,000		3,000			15,000
2023-10-12	V	HPY	0.04	0.075	0.04	0.075	0.035	1,225,302	43	0.065	0.075	1,108,802	3,000	14,000	37,000			57,000			5,000
2023-10-11	V	HPY	0.045	0.045	0.045	0.045	0.005	6,250	3	0.04	0.045	250		1,000	5,000
2023-10-10	V	HPY	0.045	0.045	0.04	0.04	-0.01	198,000	10	0.04	0.045	143,000	20,000					35,000
2023-10-06	V	HPY				0.05				0.045	0.05
2023-10-05	V	HPY	0.05	0.05	0.05	0.05	0.005	200,250	10	0.04	0.05	170,000	10,000		10,000			10,000
2023-10-04	V	HPY				0.045				0.04	0.05
2023-10-03	V	HPY				0.045				0.04	0.05
2023-10-02	V	HPY	0.05	0.05	0.045	0.045	-0.01	25,000	3	0.04	0.05	25,000
2023-09-29	V	HPY	0.055	0.055	0.055	0.055		10,000	2	0.045	0.055	10,000
2023-09-28	V	HPY	0.045	0.055	0.04	0.055		170,000	29	0.045	0.055	106,000	14,000		25,000			25,000
2023-09-27	V	HPY	0.05	0.055	0.05	0.055	0.005	169,000	7	0.045	0.055	136,000		20,000				13,000
2023-09-26	V	HPY	0.055	0.055	0.05	0.05	-0.01	135,000	12	0.045	0.05	69,000	15,000		25,000			26,000
2023-09-25	V	HPY						18	1	0.055	0.06
2023-09-22	V	HPY	0.055	0.06	0.055	0.06	0.005	251,550	25	0.05	0.06	205,550	4,000	20,000				22,000
2023-09-21	V	HPY	0.055	0.055	0.055	0.055		1,200	2	0.045	0.055	200	1,000
2023-09-20	V	HPY	0.045	0.06	0.045	0.055	0.005	116,116	18	0.045	0.055	45,746	5,000		35,000			30,000
2023-09-19	V	HPY	0.05	0.05	0.045	0.05	-0.01	66,000	12	0.04	0.05	27,000	7,000	13,000	7,000			12,000
2023-09-18	V	HPY	0.05	0.065	0.05	0.06		154,502	13	0.05	0.06	79,000	16,000	20,000				39,000			500
2023-09-15	V	HPY	0.065	0.065	0.03	0.06	-0.005	458,500	20	0.055	0.065	385,500		20,000	15,000		10,000	28,000
2023-09-14	V	HPY	0.065	0.065	0.065	0.065	-0.005	257,018	16	0.065	0.07	201,000	18,000		18,000			20,000
2023-09-13	V	HPY	0.065	0.07	0.06	0.07		294,805	15	0.06	0.065	234,000	20,000	20,000				20,000
2023-09-12	V	HPY	0.065	0.07	0.06	0.07	0.005	119,826	16	0.065	0.07	87,000	4,000		24,000			4,000			826
2023-09-11	V	HPY	0.065	0.065	0.045	0.045	-0.02	6,000	2	0.06	0.065	4,000	2,000
2023-09-08	V	HPY	0.045	0.07	0.045	0.065	0.015	176,672	20	0.06	0.065	155,800	20,000								872
2023-09-07	V	HPY	0.045	0.05	0.045	0.05	0.005	118,508	10	0.045	0.05	89,500	14,000					15,000
2023-09-06	V	HPY	0.04	0.045	0.04	0.045	0.005	226,333	13	0.035	0.045	200,000				333		26,000
2023-09-05	V	HPY				0.04				0.04	0.045
2023-09-01	V	HPY	0.04	0.045	0.04	0.04	-0.005	137,114	14	0.035	0.04	100,000		20,000				17,000			3
2023-08-31	V	HPY	0.03	0.045	0.03	0.045	0.005	10,247	4	0.04	0.045	5,000						5,000
2023-08-30	V	HPY	0.035	0.04	0.035	0.04	0.005	132,000	11	0.04	0.045	129,000						3,000
2023-08-29	V	HPY	0.035	0.035	0.035	0.035	0.005	5,000	2	0.025	0.035	5,000
2023-08-28	V	HPY	0.03	0.03	0.03	0.03		120,001	5	0.03	0.035	117,000						3,000
2023-08-25	V	HPY	0.03	0.03	0.03	0.03		219,015	10	0.03	0.035	219,000									15
2023-08-24	V	HPY	0.03	0.03	0.03	0.03		10,008	2	0.025	0.03	10,000
2023-08-23	V	HPY	0.025	0.03	0.025	0.03	0.005	72,028	4	0.025	0.03	72,000
2023-08-22	V	HPY	0.025	0.025	0.025	0.025		70,288	8	0.02	0.03	70,000
2023-08-21	V	HPY						57	2	0.02	0.0