Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Vitalhub Corp T.VHI

Alternate Symbol(s):  VHIBF

Healthcare Medical Devices
VitalHub Corp. is a Canada-based software company. The Company offers software for health and human service providers designed to simplify the user experience and optimize outcomes. It offers a comprehensive suite of software-as-a-service (SaaS) solutions, which include electronic health record (EHR), case management, care coordination, and optimization; patient flow, operational visibility, and patient journey optimization, and workforce automation. Its solutions include Alamac, Beautiful Information, Hicom, Intouch with Health, MCAP, Oculys, SHREWD, Synopsis, B Care, CaseWORKS, Pirouette, S12 Solutions and TREAT. Its clients include hospitals, regional health authorities, mental health and addictions services providers for children and adults, long-term care facilities, home health agencies, correctional services, and community and social services providers. It serves clients across Canada, the United States, the United Kingdom, Australia, the Middle East, and Europe.


TSX:VHI - Post by User

Vitalhub Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1049)
•••
Post by Bentley2000on Nov 21, 2023 4:38pm
121 Views
Post# 35747242

Trades for Today

Trades for Today
Trades for C:VHI on 20231121 - 456 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:48 T 3.72 0.13 2,000 1 Anonymous 13 Instinet K
15:59:48 T 3.72 0.13 800 1 Anonymous 13 Instinet K
15:59:48 H 3.72 0.13 700 1 Anonymous 1 Anonymous K
15:57:45 T 3.71 0.12 600 124 Questrade 79 CIBC K
15:57:45 T 3.71 0.12 30 80 National Bank 79 CIBC  
15:57:45 T 3.71 0.12 100 124 Questrade 1 Anonymous K
15:57:45 X 3.71 0.12 100 124 Questrade 1 Anonymous K
15:57:45 D 3.71 0.12 40 124 Questrade 7 TD Sec E
15:57:45 H 3.71 0.12 300 124 Questrade 1 Anonymous K
15:57:45 H 3.71 0.12 100 124 Questrade 1 Anonymous K
15:51:48 H 3.67 0.08 100 1 Anonymous 1 Anonymous K
15:51:48 H 3.67 0.08 100 1 Anonymous 1 Anonymous K
15:51:48 T 3.68 0.09 100 80 National Bank 1 Anonymous K
15:51:48 P 3.68 0.09 100 1 Anonymous 1 Anonymous K
15:51:48 X 3.68 0.09 200 1 Anonymous 1 Anonymous K
15:51:48 H 3.68 0.09 500 1 Anonymous 1 Anonymous K
15:51:48 H 3.68 0.09 700 1 Anonymous 1 Anonymous K
15:51:48 A 3.67 0.08 300 39 Merrill Lynch 1 Anonymous K
15:51:48 A 3.68 0.09 3,000 79 CIBC 1 Anonymous K
15:47:09 A 3.72 0.13 2,700 2 RBC 79 CIBC K
15:47:05 T 3.70 0.11 100 2 RBC 7 TD Sec K
15:47:05 T 3.70 0.11 100 2 RBC 7 TD Sec K
15:47:05 P 3.70 0.11 100 2 RBC 1 Anonymous K
15:47:05 H 3.70 0.11 400 2 RBC 1 Anonymous K
15:47:05 X 3.70 0.11 100 2 RBC 39 Merrill Lynch K
15:45:30 T 3.67 0.08 600 1 Anonymous 53 Morgan Stanley K
15:45:30 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
15:45:24 T 3.68 0.09 100 1 Anonymous 7 TD Sec K
15:45:24 T 3.68 0.09 100 79 CIBC 7 TD Sec K
15:45:24 T 3.68 0.09 400 79 CIBC 53 Morgan Stanley K
15:45:18 H 3.68 0.09 200 1 Anonymous 39 Merrill Lynch K
15:45:17 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:45:17 U 3.69 0.10 100 39 Merrill Lynch 53 Morgan Stanley K
15:45:17 H 3.69 0.10 300 1 Anonymous 53 Morgan Stanley K
15:45:17 X 3.69 0.10 100 39 Merrill Lynch 53 Morgan Stanley K
15:44:46 T 3.72 0.13 2,200 124 Questrade 13 Instinet K
15:44:46 T 3.71 0.12 800 124 Questrade 1 Anonymous K
15:44:46 T 3.72 0.13 7,700 124 Questrade 13 Instinet K
15:44:46 T 3.71 0.12 100 124 Questrade 79 CIBC K
15:44:46 T 3.705 0.115 2,000 124 Questrade 1 Anonymous K
15:44:46 T 3.71 0.12 100 124 Questrade 79 CIBC K
15:44:46 T 3.71 0.12 100 124 Questrade 79 CIBC K
15:44:46 T 3.70 0.11 800 124 Questrade 1 Anonymous K
15:44:46 P 3.72 0.13 100 124 Questrade 1 Anonymous K
15:44:46 Y 3.72 0.13 100 124 Questrade 39 Merrill Lynch K
15:44:46 M 3.71 0.12 200 124 Questrade 79 CIBC  
15:44:46 M 3.71 0.12 200 124 Questrade 79 CIBC  
15:44:46 M 3.705 0.115 100 124 Questrade 1 Anonymous  
15:44:46 D 3.71 0.12 100 124 Questrade 79 CIBC K
15:44:46 D 3.70 0.11 400 124 Questrade 1 Anonymous K
15:41:37 P 3.71 0.12 100 79 CIBC 1 Anonymous K
15:41:37 T 3.70 0.11 100 79 CIBC 53 Morgan Stanley K
15:41:37 T 3.70 0.11 100 79 CIBC 53 Morgan Stanley K
15:41:37 T 3.70 0.11 100 79 CIBC 53 Morgan Stanley K
15:41:37 T 3.70 0.11 500 79 CIBC 1 Anonymous K
15:41:37 P 3.70 0.11 100 79 CIBC 1 Anonymous K
15:40:34 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:40:34 T 3.69 0.10 100 73 Cormark 53 Morgan Stanley K
15:40:29 T 3.69 0.10 100 73 Cormark 53 Morgan Stanley K
15:40:24 T 3.69 0.10 100 73 Cormark 53 Morgan Stanley K
15:40:24 T 3.69 0.10 600 73 Cormark 53 Morgan Stanley K
15:39:51 T 3.69 0.10 200 73 Cormark 53 Morgan Stanley K
15:39:51 T 3.69 0.10 100 73 Cormark 53 Morgan Stanley K
15:39:51 T 3.69 0.10 600 73 Cormark 53 Morgan Stanley K
15:39:51 T 3.69 0.10 200 73 Cormark 1 Anonymous K
15:39:51 X 3.68 0.09 100 39 Merrill Lynch 39 Merrill Lynch K
15:39:51 P 3.69 0.10 100 73 Cormark 1 Anonymous K
15:39:51 H 3.69 0.10 500 73 Cormark 1 Anonymous K
15:39:34 T 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
15:39:04 T 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
15:38:26 T 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
15:37:46 T 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
15:37:34 T 3.68 0.09 100 1 Anonymous 80 National Bank K
15:37:34 T 3.68 0.09 100 1 Anonymous 1 Anonymous K
15:37:21 T 3.67 0.08 100 79 CIBC 53 Morgan Stanley K
15:36:48 T 3.67 0.08 100 7 TD Sec 53 Morgan Stanley K
15:36:13 T 3.67 0.08 100 80 National Bank 53 Morgan Stanley K
15:35:28 T 3.67 0.08 100 79 CIBC 53 Morgan Stanley K
15:35:01 T 3.68 0.09 100 1 Anonymous 80 National Bank K
15:35:01 X 3.68 0.09 100 1 Anonymous 79 CIBC K
15:35:01 T 3.68 0.08 30 57 Interactive 7 TD Sec  
15:35:01 T 3.67 0.08 100 80 National Bank 53 Morgan Stanley K
15:34:44 P 3.67 0.08 100 1 Anonymous 1 Anonymous K
15:34:21 T 3.68 0.09 100 7 TD Sec 53 Morgan Stanley K
15:33:26 T 3.68 0.09 100 7 TD Sec 53 Morgan Stanley K
15:33:23 T 3.68 0.09 100 57 Interactive 1 Anonymous K
15:32:43 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:32:13 M 3.69 0.10 4 80 National Bank 80 National Bank  
15:32:03 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:31:24 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:30:39 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:29:50 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:29:22 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:28:24 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:27:48 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:27:03 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:26:28 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:25:43 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:24:59 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:23:55 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:23:15 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:22:26 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:21:27 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:20:42 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:19:53 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
15:19:10 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:18:25 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:17:59 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:17:27 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:17:22 T 3.69 0.10 100 1 Anonymous 1 Anonymous K
15:16:46 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:16:19 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:15:44 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:15:18 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:14:44 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:14:07 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:13:41 T 3.70 0.11 3,500 124 Questrade 1 Anonymous K
15:13:41 D 3.70 0.11 500 124 Questrade 1 Anonymous K
15:13:32 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:13:09 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:12:28 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:12:14 T 3.70 0.11 2,900 124 Questrade 1 Anonymous K
15:12:14 D 3.70 0.11 100 124 Questrade 1 Anonymous K
15:12:00 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:11:17 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:10:43 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:03:13 M 3.69 0.10 30 79 CIBC 79 CIBC  
15:03:13 H 3.69 0.10 400 7 TD Sec 79 CIBC K
15:03:13 H 3.69 0.10 500 1 Anonymous 79 CIBC K
15:03:13 A 3.69 0.10 100 1 Anonymous 79 CIBC K
15:03:00 T 3.69 0.10 300 1 Anonymous 53 Morgan Stanley K
15:03:00 T 3.69 0.10 100 1 Anonymous 53 Morgan Stanley K
15:01:49 M 3.71 0.12 3 80 National Bank 80 National Bank  
14:59:01 T 3.71 0.12 300 1 Anonymous 53 Morgan Stanley K
14:59:01 T 3.71 0.12 400 1 Anonymous 53 Morgan Stanley K
14:59:01 T 3.71 0.12 200 1 Anonymous 53 Morgan Stanley K
14:59:01 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:54:10 T 3.70 0.11 1,400 2 RBC 53 Morgan Stanley K
14:54:10 H 3.70 0.11 700 2 RBC 1 Anonymous K
14:54:10 A 3.70 0.11 3,000 2 RBC 79 CIBC K
14:54:07 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
14:53:32 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
14:53:00 T 3.68 0.09 100 57 Interactive 53 Morgan Stanley K
14:52:20 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:51:32 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:50:54 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:50:26 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:49:42 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:49:09 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:48:18 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:47:45 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:47:10 T 3.67 0.08 100 80 National Bank 53 Morgan Stanley K
14:46:22 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:45:54 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:45:35 X 3.68 0.09 100 14 Virtu ITG 1 Anonymous K
14:45:35 T 3.68 0.09 100 1 Anonymous 1 Anonymous K
14:45:05 T 3.68 0.09 100 1 Anonymous 53 Morgan Stanley K
14:44:31 H 3.68 0.09 100 14 Virtu ITG 79 CIBC K
14:44:31 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:43:59 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:43:11 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
14:42:28 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:41:57 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:41:19 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:40:36 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:39:58 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:39:17 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:38:39 T 3.69 0.10 100 79 CIBC 53 Morgan Stanley K
14:38:08 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:37:35 T 3.68 0.09 100 14 Virtu ITG 53 Morgan Stanley K
14:28:12 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:28:12 T 3.70 0.11 1,700 1 Anonymous 1 Anonymous K
14:28:12 T 3.70 0.11 500 1 Anonymous 53 Morgan Stanley K
14:28:12 T 3.70 0.11 7,800 1 Anonymous 73 Cormark K
14:27:06 T 3.70 0.11 100 1 Anonymous 80 National Bank K
14:27:06 T 3.70 0.11 107,600 1 Anonymous 73 Cormark K
14:27:05 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:27:03 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:27:01 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:59 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:57 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:57 T 3.70 0.11 100 1 Anonymous 53 Morgan Stanley K
14:26:57 H 3.68 0.09 500 1 Anonymous 53 Morgan Stanley K
14:26:57 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:55 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:53 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:51 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:49 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:47 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:45 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:43 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:41 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:39 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:37 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:35 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:33 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:30 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:28 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:28 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:26 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:24 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:22 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:20 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:18 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:16 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:14 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:12 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:10 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:08 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:08 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:06 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:06 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:04 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:04 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:04 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:04 T 3.70 0.11 100 1 Anonymous 53 Morgan Stanley K
14:26:04 H 3.68 0.09 200 1 Anonymous 53 Morgan Stanley K
14:26:02 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:02 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:00 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:00 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:00 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:00 T 3.70 0.11 600 1 Anonymous 1 Anonymous K
14:26:00 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:26:00 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:19:50 T 3.70 0.11 100 1 Anonymous 53 Morgan Stanley K
14:19:50 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:19:50 M 3.69 0.10 200 1 Anonymous 79 CIBC  
14:19:50 X 3.69 0.10 100 1 Anonymous 79 CIBC K
14:19:47 T 3.70 0.11 800 1 Anonymous 79 CIBC K
14:19:47 T 3.69 0.10 100 1 Anonymous 79 CIBC K
14:19:47 T 3.70 0.11 100 1 Anonymous 79 CIBC K
14:19:47 T 3.69 0.10 100 1 Anonymous 79 CIBC K
14:19:47 P 3.70 0.11 100 1 Anonymous 1 Anonymous K
14:19:47 H 3.70 0.11 700 1 Anonymous 1 Anonymous K
14:19:47 A 3.70 0.11 3,000 1 Anonymous 79 CIBC K
14:19:47 M 3.69 0.10 200 1 Anonymous 79 CIBC  
14:19:47 X 3.69 0.10 100 1 Anonymous 79 CIBC K
14:18:48 T 3.66 0.08 40 7 TD Sec 57 Interactive  
14:18:48 T 3.67 0.08 300 1 Anonymous 53 Morgan Stanley K
14:18:48 T 3.67 0.08 400 1 Anonymous 53 Morgan Stanley K
14:18:48 T 3.67 0.08 300 1 Anonymous 53 Morgan Stanley K
14:18:48 T 3.67 0.08 300 1 Anonymous 53 Morgan Stanley K
14:18:48 T 3.67 0.08 300 1 Anonymous 53 Morgan Stanley K
14:18:48 T 3.67 0.08 2,000 1 Anonymous 1 Anonymous K
14:18:48 U 3.68 0.09 100 1 Anonymous 39 Merrill Lynch K
14:18:10 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
14:17:40 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
14:17:08 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
14:16:25 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
14:15:58 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
14:07:21 T 3.66 0.07 300 73 Cormark 53 Morgan Stanley K
14:07:21 T 3.66 0.07 100 73 Cormark 53 Morgan Stanley K
14:07:21 T 3.66 0.07 500 73 Cormark 1 Anonymous K
14:04:44 T 3.65 0.06 800 1 Anonymous 1 Anonymous K
14:04:44 T 3.65 0.06 600 1 Anonymous 1 Anonymous K
14:04:44 T 3.65 0.06 100 79 CIBC 1 Anonymous K
14:04:38 T 3.66 0.07 100 14 Virtu ITG 1 Anonymous K
14:04:38 X 3.66 0.07 100 14 Virtu ITG 1 Anonymous K
14:03:50 H 3.66 0.08 1 14 Virtu ITG 80 National Bank E
14:03:28 T 3.67 0.08 500 73 Cormark 53 Morgan Stanley K
14:03:28 T 3.67 0.08 300 73 Cormark 53 Morgan Stanley K
14:03:28 T 3.67 0.08 300 73 Cormark 53 Morgan Stanley K
14:03:28 T 3.67 0.08 300 73 Cormark 53 Morgan Stanley K
14:03:28 T 3.67 0.08 200 73 Cormark 53 Morgan Stanley K
14:03:28 X 3.67 0.08 100 73 Cormark 39 Merrill Lynch K
14:03:28 H 3.67 0.08 700 73 Cormark 1 Anonymous K
14:03:28 U 3.67 0.08 300 1 Anonymous 2 RBC K
14:03:28 U 3.67 0.08 100 73 Cormark 39 Merrill Lynch K
14:03:10 T 3.65 0.06 100 79 CIBC 53 Morgan Stanley K
14:02:33 T 3.65 0.06 100 79 CIBC 53 Morgan Stanley K
14:01:56 T 3.66 0.07 100 87 Beacon 80 National Bank K
14:01:56 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
14:01:56 U 3.66 0.07 600 87 Beacon 39 Merrill Lynch K
14:01:14 U 3.66 0.07 100 87 Beacon 39 Merrill Lynch K
14:01:14 U 3.66 0.07 600 87 Beacon 39 Merrill Lynch K
14:01:14 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
14:00:43 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
14:00:00 T 3.65 0.06 100 79 CIBC 53 Morgan Stanley K
13:59:23 T 3.65 0.06 100 79 CIBC 53 Morgan Stanley K
13:58:48 T 3.65 0.06 100 80 National Bank 53 Morgan Stanley K
13:58:48 D 3.66 0.07 200 87 Beacon 79 CIBC K
13:58:25 T 3.65 0.06 100 80 National Bank 53 Morgan Stanley K
13:57:39 T 3.65 0.06 100 1 Anonymous 53 Morgan Stanley K
13:48:47 T 3.66 0.07 1,000 79 CIBC 53 Morgan Stanley K
13:48:47 T 3.66 0.07 300 1 Anonymous 53 Morgan Stanley K
13:48:47 T 3.66 0.07 100 1 Anonymous 53 Morgan Stanley K
13:48:47 T 3.66 0.07 1,000 1 Anonymous 1 Anonymous K
13:48:47 H 3.66 0.07 700 1 Anonymous 1 Anonymous K
13:48:47 X 3.66 0.07 100 1 Anonymous 39 Merrill Lynch K
13:48:47 U 3.66 0.07 100 1 Anonymous 2 RBC K
13:48:47 U 3.66 0.07 200 1 Anonymous 2 RBC K
13:48:47 U 3.66 0.07 100 1 Anonymous 2 RBC K
13:48:47 U 3.66 0.07 300 1 Anonymous 2 RBC K
13:48:16 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:47:52 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:47:15 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:46:22 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:45:47 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:43:33 H 3.63 0.04 100 1 Anonymous 53 Morgan Stanley K
13:43:33 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:43:33 T 3.64 0.05 100 79 CIBC 53 Morgan Stanley K
13:43:17 T 3.64 0.05 100 1 Anonymous 53 Morgan Stanley K
13:42:51 T 3.64 0.05 100 1 Anonymous 53 Morgan Stanley K
13:39:18 T 3.66 0.07 100 79 CIBC 1 Anonymous K
13:39:18 H 3.66 0.07 100 1 Anonymous 79 CIBC K
13:39:18 P 3.64 0.05 100 39 Merrill Lynch 1 Anonymous K
13:39:18 D 3.67 0.08 100 79 CIBC 79 CIBC K
13:39:18 T 3.66 0.07 100 39 Merrill Lynch 1 Anonymous K
13:39:18 T 3.67 0.08 100 79 CIBC 1 Anonymous K
13:39:18 H 3.66 0.07 100 1 Anonymous 1 Anonymous K
13:39:13 T 3.67 0.08 100 79 CIBC 1 Anonymous K
13:39:13 H 3.66 0.07 100 1 Anonymous 1 Anonymous K
13:38:31 M 3.66 0.07 46 7 TD Sec 7 TD Sec  
13:37:11 T 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
13:37:11 T 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
13:37:11 P 3.67 0.08 100 1 Anonymous 53 Morgan Stanley K
13:37:11 H 3.67 0.08 700 1 Anonymous 53 Morgan Stanley K
13:37:11 X 3.67 0.08 100 39 Merrill Lynch 53 Morgan Stanley K
13:37:11 X 3.68 0.09 100 79 CIBC 53 Morgan Stanley K
13:37:11 U 3.67 0.08 400 2 RBC 53 Morgan Stanley K
13:37:11 U 3.67 0.08 400 2 RBC 53 Morgan Stanley K
13:37:11 U 3.67 0.08 100 39 Merrill Lynch 53 Morgan Stanley K
13:37:04 T 3.70 0.11 4,400 1 Anonymous 53 Morgan Stanley K
13:37:04 T 3.70 0.11 200 14 Virtu ITG 53 Morgan Stanley K
13:37:04 T 3.70 0.11 100 79 CIBC 53 Morgan Stanley K
13:37:04 T 3.70 0.11 100 14 Virtu ITG 53 Morgan Stanley K
13:37:04 T 3.70 0.11 100 14 Virtu ITG 53 Morgan Stanley K
13:37:04 T 3.70 0.11 800 79 CIBC 53 Morgan Stanley K
13:37:04 A 3.70 0.11 100 14 Virtu ITG 53 Morgan Stanley K
13:37:04 X 3.70 0.11 100 14 Virtu ITG 53 Morgan Stanley K
13:37:04 X 3.70 0.11 100 14 Virtu ITG 53 Morgan Stanley K
13:37:04 U 3.70 0.11 700 2 RBC 53 Morgan Stanley K
13:35:13 A 3.70 0.11 100 14 Virtu ITG 2 RBC K
13:35:13 A 3.70 0.11 100 14 Virtu ITG 2 RBC K
13:35:13 M 3.71 0.12 300 1 Anonymous 1 Anonymous  
13:35:13 M 3.71 0.12 800 1 Anonymous 1 Anonymous  
13:35:13 U 3.70 0.11 700 2 RBC 2 RBC K
12:50:31 T 3.70 0.11 50 80 National Bank 80 National Bank  
12:50:31 T 3.70 0.11 50 7 TD Sec 80 National Bank  
12:50:31 T 3.70 0.11 1,400 1 Anonymous 1 Anonymous K
12:48:49 T 3.68 0.09 200 79 CIBC 7 TD Sec K
12:48:49 H 3.68 0.09 700 1 Anonymous 7 TD Sec K
12:48:49 M 3.69 0.10 100 1 Anonymous 7 TD Sec  
12:47:11 T 3.70 0.11 50,000 73 Cormark 73 Cormark K
12:46:03 T 3.70 0.11 100 80 National Bank 1 Anonymous K
12:46:03 T 3.70 0.11 99 57 Interactive 80 National Bank  
12:43:24 T 3.70 0.11 100,000 73 Cormark 73 Cormark K
12:37:02 T 3.70 0.11 200 1 Anonymous 80 National Bank K
12:36:45 T 3.70 0.11 200 1 Anonymous 80 National Bank K
12:35:47 T 3.72 0.13 3,200 2 RBC 13 Instinet K
12:35:47 T 3.71 0.12 100 2 RBC 79 CIBC K
12:35:47 M 3.71 0.12 200 1 Anonymous 79 CIBC  
12:35:47 H 3.72 0.13 800 2 RBC 2 RBC K
12:35:47 M 3.71 0.12 200 1 Anonymous 79 CIBC  
12:35:47 M 3.71 0.12 700 1 Anonymous 1 Anonymous  
12:35:47 U 3.72 0.13 800 2 RBC 2 RBC K
12:34:42 T 3.70 0.11 500 1 Anonymous 79 CIBC K
12:34:42 T 3.69 0.10 100 1 Anonymous 79 CIBC K
12:34:42 M 3.69 0.10 200 1 Anonymous 79 CIBC  
12:34:42 X 3.70 0.11 500 1 Anonymous 79 CIBC K
12:34:42 X 3.69 0.10 100 1 Anonymous 79 CIBC K
12:34:42 T 3.68 0.09 100 79 CIBC 1 Anonymous K
12:34:42 T 3.69 0.10 100 79 CIBC 1 Anonymous K
12:34:42 M 3.69 0.10 100 79 CIBC 1 Anonymous  
12:34:42 X 3.69 0.10 100 79 CIBC 1 Anonymous K
12:33:23 T 3.70 0.11 5,000 1 Anonymous 1 Anonymous K
12:32:59 T 3.68 0.09 1,600 79 CIBC 1 Anonymous K
12:32:59 T 3.68 0.09 600 84 ITG84 1 Anonymous K
12:32:59 T 3.69 0.10 100 79 CIBC 1 Anonymous K
12:32:59 H 3.68 0.09 300 1 Anonymous 1 Anonymous K
12:32:46 U 3.68 0.09 200 2 RBC 1 Anonymous K
12:32:46 U 3.68 0.09 200 2 RBC 1 Anonymous K
12:32:46 T 3.68 0.09 400 84 ITG84 1 Anonymous K
12:32:46 T 3.69 0.10 100 79 CIBC 1 Anonymous K
12:32:46 H 3.68 0.09 200 1 Anonymous 1 Anonymous K
12:32:46 H 3.68 0.09 500 1 Anonymous 1 Anonymous K
12:32:46 A 3.68 0.09 3,000 79 CIBC 1 Anonymous K
12:32:46 U 3.68 0.09 200 2 RBC 1 Anonymous K
12:32:46 U 3.68 0.09 400 2 RBC 1 Anonymous K
12:32:46 U 3.68 0.09 200 2 RBC 1 Anonymous K
12:24:34 T 3.69 0.10 800 1 Anonymous 1 Anonymous K
12:24:34 T 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:34 M 3.68 0.09 200 1 Anonymous 79 CIBC  
12:24:34 M 3.68 0.09 200 1 Anonymous 79 CIBC  
12:24:34 X 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:34 D 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:34 M 3.69 0.10 100 1 Anonymous 1 Anonymous  
12:24:34 M 3.69 0.10 100 1 Anonymous 1 Anonymous  
12:24:33 T 3.69 0.10 200 1 Anonymous 79 CIBC K
12:24:33 T 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:33 T 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:33 T 3.70 0.11 10,000 1 Anonymous 13 Instinet K
12:24:33 T 3.70 0.11 1,000 1 Anonymous 80 National Bank K
12:24:33 T 3.69 0.10 100 1 Anonymous 80 National Bank K
12:24:33 P 3.70 0.11 100 1 Anonymous 1 Anonymous K
12:24:33 M 3.68 0.09 100 1 Anonymous 79 CIBC  
12:24:33 M 3.68 0.09 200 1 Anonymous 79 CIBC  
12:24:33 X 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:33 X 3.68 0.09 100 1 Anonymous 79 CIBC K
12:24:33 U 3.70 0.11 100 1 Anonymous 39 Merrill Lynch K
12:24:06 H 3.65 0.06 100 79 CIBC 1 Anonymous K
12:24:06 H 3.65 0.06 400 79 CIBC 1 Anonymous K
12:24:06 T 3.65 0.06 5,000 1 Anonymous 13 Instinet K
12:24:06 T 3.65 0.06 4,400 1 Anonymous 80 National Bank K
12:24:06 T 3.64 0.05 7,100 1 Anonymous 1 Anonymous K
12:23:57 T 3.64 0.05 1,400 79 CIBC 1 Anonymous K
12:23:57 T 3.65 0.06 600 1 Anonymous 80 National Bank K
12:23:57 T 3.64 0.05 100 1 Anonymous 80 National Bank K
12:23:57 T 3.64 0.05 1,300 1 Anonymous 1 Anonymous K
12:23:57 U 3.65 0.06 100 1 Anonymous 39 Merrill Lynch K
12:23:57 P 3.65 0.06 100 1 Anonymous 1 Anonymous K
12:23:57 H 3.64 0.05 600 1 Anonymous 1 Anonymous K
12:13:17 T 3.64 0.05 200 1 Anonymous 1 Anonymous K
12:07:39 T 3.62 0.03 100 1 Anonymous 80 National Bank K
12:07:39 T 3.62 0.03 4,100 1 Anonymous 13 Instinet K
12:07:39 T 3.62 0.03 1,000 1 Anonymous 2 RBC K
12:07:39 T 3.62 0.03 1,000 7 TD Sec 2 RBC K
12:07:39 H 3.63 0.04 200 79 CIBC 1 Anonymous K
11:56:34 T 3.62 0.03 200 13 Instinet 13 Instinet K
11:40:48 T 3.62 0.03 200 13 Instinet 13 Instinet K
11:40:37 T 3.62 0.03 100 13 Instinet 13 Instinet K
11:27:48 M 3.62 0.03 85 80 National Bank 80 National Bank  
11:25:56 T 3.62 0.03 200 13 Instinet 13 Instinet K
11:16:29 T 3.62 0.03 200 13 Instinet 13 Instinet K
11:16:28 T 3.61 0.02 1,000 7 TD Sec 1 Anonymous K
10:57:19 T 3.60 0.01 100 1 Anonymous 2 RBC K
10:57:19 U 3.60 0.01 100 1 Anonymous 2 RBC K
10:57:19 T 3.60 0.01 100 80 National Bank 2 RBC K
10:57:19 T 3.60 0.01 100 14 Virtu ITG 2 RBC K
10:57:19 T 3.60 0.01 100 79 CIBC 2 RBC K
10:52:12 A 3.61 0.02 1,700 124 Questrade 79 CIBC K
10:51:43 T 3.60 0.01 100 124 Questrade 1 Anonymous K
10:49:40 M 3.59   90 2 RBC 1 Anonymous  
10:33:00 D 3.59 -0.03 75 7 TD Sec 7 TD Sec E
10:33:00 T 3.59   200 124 Questrade 7 TD Sec K
10:08:58 M 3.59   51 2 RBC 1 Anonymous  
10:08:58 U 3.59   300 2 RBC 2 RBC K
09:56:27 H 3.59   100 1 Anonymous 2 RBC K
09:56:27 H 3.59   100 2 RBC 2 RBC K
09:56:27 H 3.59   100 2 RBC 2 RBC K
09:56:27 U 3.59   700 2 RBC 2 RBC K
09:56:27 U 3.59   600 2 RBC 2 RBC K
09:37:42 T 3.60 0.01 5,000 1 Anonymous 13 Instinet K
09:37:42 H 3.60 0.01 1,000 1 Anonymous 13 Instinet K
09:30:00 D 3.56 -0.03 20 80 National Bank 80 National Bank E
09:30:00 T 3.57 -0.02 300 79 CIBC 2 RBC KL
09:30:00 T 3.57 -0.02 100 1 Anonymous 2 RBC KL
09:30:00 T 3.57 -0.02 100 1 Anonymous 2 RBC KL
09:30:00 T 3.57 -0.02 1,000 1 Anonymous 2 RBC KL
09:30:00 T 3.57 -0.02 100 79 CIBC 2 RBC KL
09:30:00 T 3.57 -0.02 100 79 CIBC 2 RBC KL
09:30:00 T 3.57 -0.02 300 1 Anonymous 2 RBC KL
09:30:00 T 3.57 -0.02 1,000 84 ITG84 2 RBC KL
09:30:00 T 3.57 -0.02 300 80 National Bank 2 RBC KL
09:30:00 T 3.57 -0.02 600 84 ITG84 2 RBC KL
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities