Weekly StatsGold finished the week over 2000$ with a gain of 1%, helping the senior minors to advance by 3.1% and the juniors closing 3.6% higher. SGNL closed with another 52 week low at 12.5 cents with some decent volume.
We got the news of a $2M financing filled exclusively by selling FT shares with some institutions jumping in, adding 10.7 M shares to the float with an extra 6M if the warrants get exercized later. It seems that nobody bought the 15 cents shares... not even Kevin and Rob. Does that mean they are on black out? It would make sense as there are pending drill results due soon.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VWAP Var. | WAGP**** | WAGP Var. |
| Nov 20, 2023 ! | 0.14 | 0.125 | -3.85% | 570 032 | 0.13 | -8.45% | 1 993.30 | 1.50% |
| Nov 13, 2023 | 0.145 | 0.13 | -13.33% | 628 117 | 0.142 | -10.69% | 1 963.90 | 0.16% |
| Nov 6, 2023 ! | 0.17 | 0.15 | -9.09% | 168 165 | 0.159 | -7.02% | 1 960.80 | -1.56% |
| Oct 30, 2023 ! | 0.18 | 0.165 | -5.71% | 96 582 | 0.171 | -2.84% | 1 991.80 | 0.82% |
| Oct 23, 2023 | 0.185 | 0.175 | 0.00% | 121 693 | 0.176 | -6.38% | 1 975.60 | 1.38% |
| Oct 16, 2023 | 0.185 | 0.175 | -7.89% | 226 287 | 0.188 | -1.05% | 1 948.80 | 4.14% |
| Oct 9, 2023 *! | 0.195 | 0.19 | 0.00% | 300 903 | 0.19 | -2.06% | 1 871.40 | 2.67% |
| Oct 2, 2023 | 0.20 | 0.19 | -5.00% | 209 050 | 0.194 | -1.02% | 1 822.70 | -3.69% |
| Sept 25, 2023 | 0.21 | 0.20 | -2.44% | 213 848 | 0.196 | -5.31% | 1 892.60 | -1.72% |
| Sept 18, 2023 ! | 0.215 | 0.205 | -4.65% | 129 555 | 0.207 | -2.82% | 1 925.80 | 0.54% |
| Sept 11, 2023 ! | 0.215 | 0.215 | 2.38% | 319 922 | 0.213 | 1.43% | 1 915.40 | -0.57% |
| Sept 4, 2023 *! | 0.21 | 0.21 | 0.00% | 92 970 | 0.21 | 4.48% | 1 926.30 | -0.71% |
| Aug 28, 2023 | 0.205 | 0.21 | 0.00% | 202 900 | 0.201 | -4.29% | 1 940.10 | 1.77% |
| Aug 21, 2023 ! | 0.22 | 0.21 | -2.33% | 101 050 | 0.21 | -4.55% | 1 906.40 | 0.32% |
| Aug 14, 2023 | 0.22 | 0.215 | -4.44% | 117 950 | 0.22 | -2.65% | 1 900.40 | -1.20% |
| Aug 7, 2023 * | 0.225 | 0.225 | 0.00% | 189 593 | 0.226 | 0.89% | 1 923.50 | -0.94% |
| July 31, 2023 | 0.24 | 0.225 | -2.17% | 263 401 | 0.224 | -5.49% | 1 941.80 | -0.77% |
| July 24, 2023 | 0.235 | 0.23 | 0.00% | 418 206 | 0.237 | 4.41% | 1 956.90 | -0.53% |
| July 17, 2023 | 0.22 | 0.23 | 4.55% | 162 910 | 0.227 | 1.79% | 1 967.30 | 1.18% |
| July 10, 2023 ! | 0.23 | 0.22 | -4.35% | 213 292 | 0.223 | -2.62% | 1 944.40 | 1.14% |
| July 3, 2023 *! | 0.235 | 0.23 | 2.22% | 90 348 | 0.229 | -6.53% | 1 922.40 | 0.52% |
| June 26, 2023 | 0.22 | 0.225 | 9.76% | 400 427 | 0.245 | 13.95% | 1 912.40 | -0.68% |
| June 19, 2023 ! | 0.24 | 0.205 | -14.58% | 677 700 | 0.215 | -11.52% | 1 925.40 | -1.51% |
| June 12, 2023 ! | 0.245 | 0.24 | -2.04% | 718 018 | 0.243 | -1.22% | 1 955.00 | -0.37% |
| June 5, 2023 ! | 0.26 | 0.245 | -5.77% | 744 404 | 0.246 | -2.38% | 1 962.20 | -0.07% |
| May 29, 2023 ! | 0.26 | 0.26 | 0.00% | 626 609 | 0.252 | -5.62% | 1 963.60 | 0.13% |
| May 22, 2023 *! | 0.28 | 0.26 | -3.70% | 470 743 | 0.267 | -6.97% | 1 961.10 | -1.19% |
| May 15, 2023 ! | 0.295 | 0.27 | -6.90% | 583 135 | 0.287 | -1.03% | 1 984.70 | -2.03% |
| May 8, 2023 | 0.305 | 0.29 | -4.92% | 399 568 | 0.29 | -4.29% | 2 025.80 | 0.60% |
| May 1, 2023 ! | 0.315 | 0.305 | -6.15% | 382 092 | 0.303 | -6.77% | 2 013.80 | 1.33% |
| Apr 24, 2023 | 0.33 | 0.325 | -2.99% | 284 706 | 0.325 | -6.61% | 1 987.40 | -0.30% |
| Apr 17, 2023 ! | 0.35 | 0.335 | -1.47% | 120 859 | 0.348 | 1.16% | 1 993.30 | -1.31% |
| Apr 10, 2023 | 0.35 | 0.34 | 0.00% | 287 060 | 0.344 | 1.18% | 2 019.70 | 0.66% |
| Apr 3, 2023 * | 0.345 | 0.34 | 0.00% | 346 063 | 0.34 | 1.49% | 2 006.40 | 2.16% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |