Trades for C:HUD on 20231229 - 75 trades displayed | 15:59:53 | V | 0.035 | 0.005 | 10,000 | 85 Scotia | 33 Canaccord | K | 15:59:10 | V | 0.035 | 0.005 | 53,000 | 85 Scotia | 9 BMO Nesbitt | K | 15:59:10 | H | 0.035 | 0.005 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 15:59:10 | U | 0.035 | 0.005 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 14:46:23 | M | 0.04 | 0.01 | 100 | 80 National Bank | 2 RBC | E | 13:21:27 | H | 0.04 | 0.01 | 5,000 | 9 BMO Nesbitt | 7 TD Sec | K | 13:21:27 | H | 0.04 | 0.01 | 2,000 | 9 BMO Nesbitt | 2 RBC | K | 13:21:27 | H | 0.04 | 0.01 | 10,000 | 9 BMO Nesbitt | 33 Canaccord | K | 13:21:27 | H | 0.04 | 0.01 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K | 13:13:39 | V | 0.04 | 0.01 | 2,000 | 53 Morgan Stanley | 80 National Bank | K | 11:51:41 | V | 0.04 | 0.01 | 1,000 | 79 CIBC | 80 National Bank | K | 11:47:56 | V | 0.04 | 0.01 | 16,000 | 7 TD Sec | 80 National Bank | K | 11:47:56 | V | 0.04 | 0.01 | 4,000 | 7 TD Sec | 7 TD Sec | K | 11:34:40 | V | 0.04 | 0.01 | 35,000 | 79 CIBC | 80 National Bank | K | 11:34:40 | O | 0.04 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K | 11:34:40 | H | 0.04 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K | 11:34:40 | U | 0.04 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K | 10:53:40 | O | 0.045 | 0.015 | 5,000 | 124 Questrade | 1 Anonymous | K | 10:51:00 | P | 0.04 | | 375 | 7 TD Sec | 19 Desjardins | E | 10:51:00 | H | 0.04 | 0.01 | 4,000 | 7 TD Sec | 19 Desjardins | K | 10:51:00 | H | 0.04 | 0.01 | 2,000 | 2 RBC | 19 Desjardins | K | 10:51:00 | H | 0.04 | 0.01 | 4,000 | 1 Anonymous | 19 Desjardins | K | 10:51:00 | O | 0.04 | 0.01 | 4,000 | 1 Anonymous | 19 Desjardins | K | 10:34:27 | H | 0.04 | 0.01 | 8,000 | 1 Anonymous | 80 National Bank | K | 10:17:38 | V | 0.045 | 0.015 | 20,000 | 9 BMO Nesbitt | 7 TD Sec | K | 10:17:09 | V | 0.04 | 0.01 | 15,000 | 79 CIBC | 2 RBC | K | 10:13:14 | V | 0.04 | 0.01 | 10,000 | 79 CIBC | 80 National Bank | K | 10:08:31 | V | 0.04 | 0.01 | 22,000 | 79 CIBC | 80 National Bank | K | 10:08:31 | V | 0.04 | 0.01 | 111,000 | 79 CIBC | 33 Canaccord | K | 10:08:31 | D | 0.04 | 0.0675 | 300 | 7 TD Sec | 80 National Bank | E | 10:04:07 | M | 0.04 | 0.01 | 8 | 80 National Bank | 7 TD Sec | E | 10:03:23 | V | 0.04 | 0.01 | 20,000 | 33 Canaccord | 33 Canaccord | K | 10:03:22 | V | 0.04 | 0.01 | 5,000 | 7 TD Sec | 33 Canaccord | K | 10:03:17 | V | 0.04 | 0.01 | 39,000 | 9 BMO Nesbitt | 33 Canaccord | K | 10:03:17 | V | 0.04 | 0.01 | 10,000 | 9 BMO Nesbitt | 7 TD Sec | K | 10:03:17 | V | 0.04 | 0.01 | 5,000 | 9 BMO Nesbitt | 19 Desjardins | K | 10:03:17 | H | 0.04 | 0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K | 10:03:02 | V | 0.04 | 0.01 | 5,000 | 80 National Bank | 19 Desjardins | K | 10:03:02 | V | 0.04 | 0.01 | 1,000 | 80 National Bank | 80 National Bank | K | 10:03:02 | H | 0.04 | 0.01 | 3,000 | 80 National Bank | 1 Anonymous | K | 10:03:02 | O | 0.04 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 09:57:57 | V | 0.035 | 0.005 | 100 | 59 PI | 1 Anonymous | | 09:48:36 | P | 0.04 | | 375 | 19 Desjardins | 7 TD Sec | E | 09:46:17 | V | 0.035 | 0.005 | 14,000 | 19 Desjardins | 80 National Bank | K | 09:46:12 | H | 0.035 | 0.005 | 1,000 | 1 Anonymous | 33 Canaccord | K | 09:46:00 | V | 0.035 | 0.005 | 2,000 | 80 National Bank | 2 RBC | K | 09:46:00 | V | 0.035 | 0.005 | 10,000 | 80 National Bank | 1 Anonymous | K | 09:45:24 | V | 0.035 | 0.005 | 5,000 | 2 RBC | 2 RBC | K | 09:45:24 | U | 0.035 | 0.005 | 10,000 | 2 RBC | 79 CIBC | K | 09:37:33 | V | 0.03 | | 1,000 | 33 Canaccord | 14 Virtu ITG | K | 09:37:33 | D | 0.03 | 0.0675 | 21 | 2 RBC | 80 National Bank | E | 09:37:33 | D | 0.03 | 0.0675 | 200 | 7 TD Sec | 80 National Bank | E | 09:37:33 | V | 0.03 | | 1,000 | 1 Anonymous | 80 National Bank | K | 09:37:33 | V | 0.03 | | 3,000 | 1 Anonymous | 80 National Bank | K | 09:37:33 | V | 0.03 | | 3,000 | 1 Anonymous | 80 National Bank | K | 09:37:33 | V | 0.03 | | 1,000 | 1 Anonymous | 7 TD Sec | K | 09:37:33 | V | 0.03 | | 14,000 | 1 Anonymous | 14 Virtu ITG | K | 09:37:33 | V | 0.03 | | 101,000 | 1 Anonymous | 1 Anonymous | K | 09:37:33 | V | 0.03 | | 48,000 | 1 Anonymous | 89 Raymond James | K | 09:37:33 | U | 0.03 | | 4,000 | 1 Anonymous | 1 Anonymous | K | 09:37:14 | O | 0.03 | | 2,000 | 85 Scotia | 1 Anonymous | K | 09:37:14 | V | 0.03 | | 252,000 | 85 Scotia | 89 Raymond James | K | 09:37:14 | V | 0.03 | | 60,000 | 85 Scotia | 124 Questrade | K | 09:37:14 | V | 0.03 | | 200,000 | 85 Scotia | 19 Desjardins | K | 09:37:14 | V | 0.03 | | 25,000 | 85 Scotia | 80 National Bank | K | 09:37:14 | V | 0.03 | | 60,000 | 85 Scotia | 124 Questrade | K | 09:37:14 | V | 0.03 | | 10,000 | 85 Scotia | 1 Anonymous | K | 09:37:14 | V | 0.03 | | 118,000 | 85 Scotia | 2 RBC | K | 09:37:14 | V | 0.03 | | 5,000 | 85 Scotia | 85 Scotia | K | 09:37:14 | V | 0.03 | | 11,000 | 85 Scotia | 85 Scotia | K | 09:37:14 | H | 0.03 | | 2,000 | 85 Scotia | 1 Anonymous | K | 09:37:14 | H | 0.03 | | 4,000 | 85 Scotia | 1 Anonymous | K | 09:37:14 | H | 0.03 | | 11,000 | 85 Scotia | 1 Anonymous | K | 09:30:00 | V | 0.03 | | 1,000 | 7 TD Sec | 2 RBC | KL | 09:30:00 | V | 0.03 | | 19,000 | 7 TD Sec | 1 Anonymous | KL | | |