Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Condor Resources Inc V.CN

Alternate Symbol(s):  CNRIF

Metals & Mining Industrial Metals & Minerals
Condor Resources Inc. is a precious and base metals exploration company focused on its portfolio of projects in Peru. The Company’s flagship Pucamayo project is located 185 km southeast of Lima and covers an area of approximately 85 square kilometers (km2). Its other project includes Chavin, Soledad, Quriurqu, Huinac Punta, Humaya, Andrea, San Martin, Quilisane, Rio Bravo and Cobreorco. The Chavin property covers an area of over 14 km2 within the central Andes mineral belt in northern Peru and is host to a polymetallic vein system. The Company’s Soledad property is located in the Cordillera Negra metallogenic province in the central Peruvian Andes. The Quriurqu property is located in the Department of Ancash, northern Peru approximately 10 km south of the Soledad project. The Huinac Punta is about 65 km south-east of the Antamina mine. The Andrea project is located in the south-central Andes, at elevations ranging from 4100 to 4600 m, approximately 480 km south-east of Lima.


TSXV:CN - Post by User

Condor Resources Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(107)
•••
Post by ALTELon Jan 13, 2024 2:35pm
158 Views
Post# 35825285

Closing Depth

Closing Depth
# Orders Shares Bid Ask Shares
1 43000 0.430 0.455 1500
1 500 0.425 0.460 15000
1 15000 0.410 0.470 23000
1 10000 0.395 0.475 10000
3 109000 0.390 0.495 10000


Trades for C:CN on 20240112 - 144 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 0.43 0.02 500 7 TD Sec 79 CIBC K
15:58:33 A 0.455 0.045 3,500 85 Scotia 1 Anonymous K
15:50:37 V 0.43 0.02 6,000 7 TD Sec 1 Anonymous K
15:50:37 V 0.43 0.02 150 62 Haywood 57 Interactive  
15:50:16 V 0.43 0.02 250 62 Haywood 57 Interactive  
15:50:16 O 0.43 0.02 2,000 2 RBC 1 Anonymous K
15:50:16 U 0.43 0.02 4,000 2 RBC 1 Anonymous K
15:50:09 V 0.43 0.02 400 62 Haywood 1 Anonymous  
15:50:09 V 0.43 0.02 3,000 7 TD Sec 1 Anonymous K
15:50:09 U 0.43 0.02 500 2 RBC 1 Anonymous K
15:50:09 U 0.43 0.02 1,500 2 RBC 1 Anonymous K
15:50:09 U 0.43 0.02 2,000 2 RBC 1 Anonymous K
15:50:09 O 0.43 0.02 500 2 RBC 1 Anonymous K
15:50:09 O 0.43 0.02 5,000 2 RBC 1 Anonymous K
15:49:55 V 0.43 0.025 490 62 Haywood 57 Interactive  
15:49:55 U 0.43 0.02 500 2 RBC 1 Anonymous K
15:49:05 V 0.435 0.025 7,000 79 CIBC 57 Interactive K
15:48:45 V 0.435 0.025 1,000 79 CIBC 1 Anonymous K
15:48:17 V 0.43 0.02 200 62 Haywood 1 Anonymous  
15:48:17 V 0.43 0.02 21,500 7 TD Sec 1 Anonymous K
15:48:15 V 0.435 0.025 10,000 79 CIBC 1 Anonymous K
15:48:15 U 0.435 0.025 500 2 RBC 1 Anonymous K
15:48:15 U 0.435 0.025 1,500 2 RBC 1 Anonymous K
15:47:51 V 0.435 0.025 14,500 79 CIBC 1 Anonymous K
15:47:51 V 0.435 0.025 1,500 79 CIBC 1 Anonymous K
15:47:51 V 0.435 0.025 500 62 Haywood 1 Anonymous K
15:47:50 V 0.44 0.03 2,500 9 BMO Nesbitt 1 Anonymous K
15:47:50 A 0.44 0.03 15,000 1 Anonymous 1 Anonymous K
15:47:50 H 0.44 0.03 5,000 1 Anonymous 57 Interactive K
15:47:50 H 0.44 0.03 5,000 1 Anonymous 57 Interactive K
15:47:50 O 0.44 0.03 5,000 1 Anonymous 1 Anonymous K
15:47:50 U 0.44 0.03 500 2 RBC 1 Anonymous K
15:47:50 U 0.44 0.03 1,500 2 RBC 1 Anonymous K
15:23:14 V 0.435 0.025 2,000 79 CIBC 9 BMO Nesbitt K
15:23:14 H 0.435 0.025 500 2 RBC 9 BMO Nesbitt K
15:23:14 U 0.435 0.025 500 2 RBC 9 BMO Nesbitt K
15:23:14 U 0.435 0.025 1,000 2 RBC 9 BMO Nesbitt K
15:23:14 V 0.44 0.03 500 62 Haywood 9 BMO Nesbitt K
15:23:14 V 0.44 0.03 3,000 7 TD Sec 9 BMO Nesbitt K
15:23:14 V 0.445 0.035 2,500 53 Morgan Stanley 9 BMO Nesbitt K
15:23:14 A 0.445 0.035 15,000 1 Anonymous 9 BMO Nesbitt K
15:21:42 V 0.455 0.045 7,000 13 Instinet 7 TD Sec K
15:20:51 V 0.455 0.045 500 124 Questrade 7 TD Sec K
15:20:51 M 0.455 0.045 400 124 Questrade 14 Virtu ITG E
15:20:51 U 0.455 0.045 500 124 Questrade 2 RBC K
15:20:51 U 0.455 0.045 500 124 Questrade 2 RBC K
15:20:51 U 0.455 0.045 1,000 124 Questrade 2 RBC K
15:18:52 V 0.455 0.045 2,500 85 Scotia 7 TD Sec K
15:18:52 O 0.455 0.045 500 85 Scotia 2 RBC K
14:52:00 V 0.46 0.05 1,000 53 Morgan Stanley 7 TD Sec K
14:52:00 V 0.46 0.05 425 53 Morgan Stanley 62 Haywood  
14:49:51 V 0.46 0.05 1,500 53 Morgan Stanley 7 TD Sec K
14:49:51 V 0.46 0.045 250 53 Morgan Stanley 62 Haywood  
14:40:05 V 0.455 0.045 500 2 RBC 62 Haywood K
14:30:30 M 0.45 0.04 300 14 Virtu ITG 39 Merrill Lynch E
14:29:48 O 0.46 0.05 2,500 80 National Bank 1 Anonymous K
14:29:46 H 0.46 0.05 2,500 1 Anonymous 1 Anonymous K
14:29:46 H 0.46 0.05 7,000 1 Anonymous 13 Instinet K
14:29:43 O 0.46 0.05 2,500 80 National Bank 1 Anonymous K
14:29:35 V 0.455 0.045 13,000 1 Anonymous 79 CIBC K
14:29:35 H 0.455 0.045 500 2 RBC 1 Anonymous K
14:29:35 O 0.455 0.045 500 2 RBC 1 Anonymous K
14:29:35 X 0.455 0.045 500 1 Anonymous 79 CIBC K
14:29:35 U 0.455 0.045 500 2 RBC 1 Anonymous K
14:29:32 V 0.455 0.045 300 62 Haywood 7 TD Sec  
14:29:32 V 0.455 0.045 2,500 1 Anonymous 79 CIBC K
14:29:32 V 0.455 0.045 7,000 1 Anonymous 7 TD Sec K
14:29:32 H 0.455 0.045 5,000 1 Anonymous 1 Anonymous K
14:29:32 O 0.455 0.045 5,000 1 Anonymous 1 Anonymous K
14:29:32 U 0.455 0.045 5,000 1 Anonymous 1 Anonymous K
14:23:30 V 0.455 0.06 170 80 National Bank 62 Haywood  
14:20:53 M 0.445 0.035 10 7 TD Sec 7 TD Sec E
14:14:20 O 0.45 0.04 1,000 13 Instinet 1 Anonymous K
14:00:49 M 0.45 0.04 4 7 TD Sec 80 National Bank E
13:59:28 D 0.465 0.02 42 7 TD Sec 7 TD Sec E
13:58:38 M 0.45 0.04 229 14 Virtu ITG 14 Virtu ITG E
13:51:18 M 0.465 0.055 5 80 National Bank 14 Virtu ITG E
13:50:17 M 0.465 0.055 5 85 Scotia 14 Virtu ITG E
13:49:17 V 0.47 0.06 500 1 Anonymous 13 Instinet K
13:49:17 O 0.47 0.06 500 1 Anonymous 13 Instinet K
13:48:17 V 0.47 0.06 9,500 1 Anonymous 79 CIBC K
13:47:24 O 0.46 0.05 2,500 1 Anonymous 1 Anonymous K
13:47:24 V 0.46 0.05 8,500 1 Anonymous 79 CIBC K
13:47:24 O 0.46 0.05 3,000 1 Anonymous 1 Anonymous K
13:47:24 O 0.46 0.05 500 2 RBC 1 Anonymous K
13:45:54 H 0.45 0.04 500 1 Anonymous 2 RBC K
13:45:54 V 0.45 0.04 5,000 1 Anonymous 1 Anonymous K
13:45:54 O 0.45 0.04 1,500 1 Anonymous 1 Anonymous K
13:45:54 H 0.45 0.04 500 1 Anonymous 2 RBC K
13:45:54 H 0.45 0.04 1,500 1 Anonymous 1 Anonymous K
13:45:54 U 0.45 0.04 500 1 Anonymous 2 RBC K
13:45:54 U 0.45 0.04 1,500 1 Anonymous 1 Anonymous K
13:45:54 U 0.45 0.04 1,500 1 Anonymous 2 RBC K
13:37:33 M 0.45 0.04 1 80 National Bank 79 CIBC E
13:36:57 O 0.44 0.03 2,500 2 RBC 80 National Bank K
13:36:57 V 0.44 0.03 12,500 7 TD Sec 1 Anonymous K
13:36:52 V 0.44 0.03 1,000 7 TD Sec 80 National Bank K
13:36:52 O 0.44 0.03 500 2 RBC 80 National Bank K
13:36:52 H 0.44 0.03 500 2 RBC 80 National Bank K
13:36:52 U 0.44 0.03 500 2 RBC 80 National Bank K
13:36:52 V 0.44 0.03 424 62 Haywood 124 Questrade  
13:36:52 V 0.44 0.03 13,500 7 TD Sec 124 Questrade K
13:08:27 H 0.43 0.02 500 2 RBC 80 National Bank K
13:08:27 H 0.43 0.02 500 2 RBC 80 National Bank K
13:07:29 M 0.43 0.02 200 14 Virtu ITG 80 National Bank E
13:06:00 D 0.43 0.02 24 7 TD Sec 80 National Bank E
13:01:11 O 0.44 0.03 10,000 83 Research Cap 1 Anonymous K
13:01:11 H 0.44 0.03 5,000 83 Research Cap 1 Anonymous K
12:59:06 M 0.44 0.03 325 1 Anonymous 2 RBC E
12:59:06 O 0.44 0.03 2,000 2 RBC 1 Anonymous K
12:55:57 O 0.43 0.02 1,500 7 TD Sec 2 RBC K
12:55:57 O 0.43 0.02 2,000 1 Anonymous 2 RBC K
12:55:57 V 0.43 0.02 10,000 7 TD Sec 85 Scotia K
12:55:57 O 0.43 0.02 1,000 1 Anonymous 2 RBC K
12:55:57 H 0.43 0.02 500 7 TD Sec 2 RBC K
12:55:57 U 0.43 0.02 4,000 7 TD Sec 2 RBC K
12:55:57 U 0.43 0.02 4,000 7 TD Sec 2 RBC K
12:55:57 D 0.43 0.02 1,000 7 TD Sec 1 Anonymous K
12:55:39 O 0.42 0.01 500 7 TD Sec 2 RBC K
12:55:39 Y 0.42 0.01 500 7 TD Sec 2 RBC K
12:55:39 V 0.42 0.01 4,000 7 TD Sec 83 Research Cap K
12:46:33 M 0.42 0.01 145 80 National Bank 14 Virtu ITG E
12:17:01 Y 0.42 0.01 500 7 TD Sec 2 RBC K
12:17:01 O 0.42 0.01 500 1 Anonymous 2 RBC K
12:17:01 M 0.42 0.01 227 7 TD Sec 7 TD Sec E
12:09:12 M 0.42 0.01 2 80 National Bank 14 Virtu ITG E
12:08:11 V 0.42 0.01 10,000 1 Anonymous 83 Research Cap K
12:08:11 X 0.42 0.01 1,000 1 Anonymous 83 Research Cap K
11:37:22 M 0.43 0.02 120 80 National Bank 7 TD Sec E
11:30:49 X 0.42 0.01 9,000 1 Anonymous 79 CIBC K
11:16:34 M 0.425 0.015 118 80 National Bank 14 Virtu ITG E
10:52:40 O 0.425 0.015 4,000 80 National Bank 1 Anonymous K
10:52:40 D 0.425 0.025 411 80 National Bank 2 RBC E
10:40:21 V 0.425 0.015 1,500 53 Morgan Stanley 79 CIBC K
10:28:31 V 0.41   2,500 80 National Bank 53 Morgan Stanley K
09:49:56 V 0.405 -0.005 46,000 79 CIBC 1 Anonymous K
09:49:56 V 0.405 -0.005 2 57 Interactive 62 Haywood  
09:49:56 V 0.405 -0.005 2,500 79 CIBC 1 Anonymous K
09:49:54 V 0.41   231 22 Fidelity 62 Haywood  
09:49:54 V 0.41   7,500 22 Fidelity 1 Anonymous K
09:49:52 V 0.42 0.01 14,000 1 Anonymous 1 Anonymous KL
09:39:52 A 0.43 0.02 2,500 90 Barclays 1 Anonymous K
09:30:00 D 0.425 0.025 12 80 National Bank 7 TD Sec E
09:30:00 V 0.425   2 7 TD Sec 62 Haywood

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities