Athabasca Oil Corp T.ATH

Alternate Symbol(s): ATHOF

Energy Oil & Gas E&P

Athabasca Oil Corporation (AOC) is a Canadian energy company with a focused strategy on the development of thermal and light oil assets. AOC’s segments include Light Oil and Thermal Oil. The Thermal Oil segment includes the Company’s assets, liabilities and operating results for the exploration, development and production of bitumen from sand and carbonate rock formations located in the Athabasca region of Northern Alberta. It also consists of two operating oil sands steam assisted gravity drainage projects and a resource base of exploration areas in the Athabasca region of northeastern Alberta. The Light Oil segment includes its assets, liabilities and operating results for the exploration, development and production of light crude oil and medium crude oil, tight oil and conventional natural gas. Its Light Oil segment consists exclusively of the Duvernay in the Greater Kaybob area with about 155,000 gross acres across Kaybob West, Kaybob North, Kaybob East and Two Creeks.

TSX:ATH - Post by User

Athabasca Oil Corp

<< Previous

Bullboard Posts

Next >>

Post by 2021Gambleon Jan 30, 2024 5:21pm

157 Views

Post# 35853693

V + ATS volumes today

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay

Formatting a little weird of course, but the column with 3982.9 the the tax is the volume column, so 8.4m on the ATS Exchanges

Cheers

TSX - T	4.0	4.43	·	4.46	1.0	4.44	+0.06	1.4	3,982.9	17,519	3,277	4.37 4.47 4.33	4.64 2.40	16:15:09	15 min
NEO ATS - U						4.43	+0.05	1.1	4,653.2	20,625	1,509	4.37 4.465 4.35		15:59:56	15 min
Alpha - A						4.43	+0.05	1.1	132.9	584	116	4.38 4.46 4.35		15:59:48	15 min
Omega - O						4.43	+0.05	1.1	836.9	3,638	1,361	4.37 4.46 4.37		15:59:58	15 min
Pure - P						4.45	+0.07	1.6	125.4	549	174	4.40 4.46 4.385		15:59:29	15 min
Chi-X - X						4.44	+0.06	1.4	1,196.7	5,251	1,241	4.36 4.465 4.345		15:59:58	15 min
CX2 - H						4.45	+0.07	1.6	382.6	1,685	357	4.36 4.46 4.35		15:59:39	15 min
CXD - D						4.44	+0.06	1.4	469.9	2,076	240	4.34 4.465 4.335		15:59:36	15 min
TriAct - M						4.38			273.5	1,193	492				15 min
Instinet - I						4.445	+0.065	1.5	212.1	942	17	4.345 4.455 4.345		15:45:00	15 min
Lynx - Y						4.44	+0.06	1.4	71.8	313	116	4.39 4.45 4.39		15:59:02	15 min
CS2 - S						4.44	+0.06	1.4	13.1	58	4	4.38 4.44 4.38		12:06:03	15 min