Trades for C:LAM on 20240213 - 545 trades displayed | 16:00:00 | T | 0.85 | 0.05 | 425 | 36 Latimer | 39 Merrill Lynch | Q | 16:00:00 | T | 0.85 | 0.05 | 90 | 36 Latimer | 1 Anonymous | Q | 16:00:00 | T | 0.85 | 0.05 | 50 | 36 Latimer | 1 Anonymous | Q | 16:00:00 | T | 0.85 | 0.05 | 418 | 1 Anonymous | 36 Latimer | Q | 16:00:00 | T | 0.85 | 0.05 | 219 | 79 CIBC | 36 Latimer | Q | 16:00:00 | T | 0.85 | 0.05 | 1,500 | 53 Morgan Stanley | 13 Instinet | KQ | 16:00:00 | T | 0.85 | 0.05 | 500 | 53 Morgan Stanley | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 5,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 3,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 5,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 4,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 3,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 4,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 6,500 | 79 CIBC | 39 Merrill Lynch | KQ | 16:00:00 | T | 0.85 | 0.05 | 4,000 | 79 CIBC | 79 CIBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 1,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 5,000 | 79 CIBC | 28 CI | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 1,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 1,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 3,000 | 79 CIBC | 39 Merrill Lynch | KQ | 16:00:00 | T | 0.85 | 0.05 | 7,000 | 79 CIBC | 79 CIBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 17,500 | 79 CIBC | 79 CIBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 500 | 79 CIBC | 79 CIBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 10,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 14,000 | 79 CIBC | 79 CIBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 2,000 | 79 CIBC | 39 Merrill Lynch | KQ | 16:00:00 | T | 0.85 | 0.05 | 14,500 | 79 CIBC | 2 RBC | KQ | 16:00:00 | T | 0.85 | 0.05 | 10,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 10,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 3,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 22,500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 500 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 15,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 28,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 32,000 | 79 CIBC | 1 Anonymous | KQ | 16:00:00 | T | 0.85 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | KQ | 15:59:59 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:59:59 | A | 0.83 | 0.03 | 3,000 | 79 CIBC | 79 CIBC | K | 15:59:54 | M | 0.83 | 0.03 | 410 | 14 Virtu ITG | 1 Anonymous | E | 15:59:54 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:48 | A | 0.83 | 0.03 | 500 | 13 Instinet | 1 Anonymous | K | 15:59:42 | P | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:36 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 65 Goldman | K | 15:59:34 | P | 0.83 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K | 15:59:34 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:59:34 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:59:34 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:34 | T | 0.83 | 0.03 | 1,000 | 5 Citadel | 79 CIBC | K | 15:59:34 | T | 0.83 | 0.03 | 2,000 | 36 Latimer | 79 CIBC | K | 15:59:30 | P | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:59:24 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:18 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:12 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:06 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:59:00 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:58:41 | A | 0.84 | 0.04 | 2,500 | 28 CI | 79 CIBC | K | 15:58:41 | A | 0.84 | 0.04 | 500 | 28 CI | 1 Anonymous | K | 15:58:22 | A | 0.84 | 0.04 | 500 | 28 CI | 1 Anonymous | K | 15:58:03 | A | 0.84 | 0.04 | 500 | 28 CI | 1 Anonymous | K | 15:57:46 | A | 0.84 | 0.04 | 500 | 28 CI | 1 Anonymous | K | 15:57:20 | O | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:57:10 | A | 0.85 | 0.05 | 7,000 | 79 CIBC | 79 CIBC | K | 15:57:00 | A | 0.85 | 0.05 | 7,500 | 79 CIBC | 79 CIBC | K | 15:57:00 | A | 0.85 | 0.05 | 7,000 | 79 CIBC | 79 CIBC | K | 15:57:00 | X | 0.85 | 0.05 | 2,000 | 79 CIBC | 14 Virtu ITG | K | 15:57:00 | T | 0.85 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K | 15:57:00 | T | 0.85 | 0.05 | 500 | 1 Anonymous | 1 Anonymous | K | 15:57:00 | T | 0.845 | 0.045 | 500 | 79 CIBC | 1 Anonymous | K | 15:56:55 | D | 0.84 | 0.10 | 100 | 80 National Bank | 80 National Bank | E | 15:56:55 | T | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:56:41 | T | 0.84 | 0.04 | 500 | 53 Morgan Stanley | 65 Goldman | K | 15:56:41 | A | 0.84 | 0.04 | 500 | 28 CI | 1 Anonymous | K | 15:56:06 | A | 0.84 | 0.04 | 3,500 | 13 Instinet | 79 CIBC | K | 15:56:06 | T | 0.84 | 0.04 | 500 | 13 Instinet | 79 CIBC | K | 15:56:06 | M | 0.835 | 0.035 | 500 | 13 Instinet | 1 Anonymous | | 15:56:06 | T | 0.835 | 0.035 | 500 | 13 Instinet | 1 Anonymous | K | 15:55:49 | A | 0.84 | 0.04 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:55:49 | A | 0.84 | 0.04 | 4,500 | 1 Anonymous | 1 Anonymous | K | 15:55:49 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 79 CIBC | K | 15:55:49 | H | 0.84 | 0.04 | 2,000 | 13 Instinet | 1 Anonymous | K | 15:55:49 | T | 0.84 | 0.04 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:55:49 | H | 0.84 | 0.04 | 500 | 13 Instinet | 79 CIBC | K | 15:55:49 | H | 0.84 | 0.04 | 1,000 | 13 Instinet | 79 CIBC | K | 15:55:49 | H | 0.84 | 0.04 | 1,500 | 13 Instinet | 79 CIBC | K | 15:55:49 | A | 0.84 | 0.04 | 5,000 | 1 Anonymous | 79 CIBC | K | 15:55:49 | A | 0.84 | 0.04 | 8,500 | 1 Anonymous | 79 CIBC | K | 15:55:49 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:55:32 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:55:14 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:54:56 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:54:38 | A | 0.85 | 0.05 | 500 | 1 Anonymous | 79 CIBC | K | 15:54:38 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:54:20 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:54:15 | A | 0.85 | 0.05 | 7,500 | 1 Anonymous | 79 CIBC | K | 15:54:02 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:53:43 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:53:24 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:52:59 | T | 0.845 | 0.045 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:52:18 | T | 0.85 | 0.05 | 500 | 1 Anonymous | 79 CIBC | K | 15:52:18 | T | 0.85 | 0.05 | 4,500 | 1 Anonymous | 85 Scotia | K | 15:52:18 | T | 0.85 | 0.05 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K | 15:51:58 | M | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | | 15:51:58 | T | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:51:58 | T | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:51:58 | T | 0.84 | 0.04 | 500 | 1 Anonymous | 65 Goldman | K | 15:51:43 | A | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:50:42 | X | 0.85 | 0.05 | 500 | 1 Anonymous | 14 Virtu ITG | K | 15:50:29 | P | 0.84 | 0.04 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:50:29 | X | 0.84 | 0.04 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 15:50:29 | T | 0.84 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K | 15:50:00 | M | 0.84 | 0.04 | 5,500 | 7 TD Sec | 1 Anonymous | | 15:50:00 | A | 0.84 | 0.04 | 7,500 | 79 CIBC | 79 CIBC | K | 15:50:00 | T | 0.84 | 0.04 | 500 | 79 CIBC | 1 Anonymous | K | 15:50:00 | T | 0.84 | 0.04 | 500 | 79 CIBC | 65 Goldman | K | 15:50:00 | T | 0.84 | 0.04 | 1,500 | 79 CIBC | 79 CIBC | K | 15:50:00 | T | 0.84 | 0.04 | 3,500 | 79 CIBC | 79 CIBC | K | 15:50:00 | T | 0.835 | 0.035 | 500 | 79 CIBC | 65 Goldman | K | 15:49:24 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 7 TD Sec | K | 15:49:24 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:49:24 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:49:24 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:49:24 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:49:24 | T | 0.83 | 0.03 | 7,500 | 53 Morgan Stanley | 7 TD Sec | K | 15:48:52 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:52 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:52 | T | 0.83 | 0.03 | 1,000 | 53 Morgan Stanley | 79 CIBC | K | 15:48:52 | T | 0.83 | 0.03 | 1,500 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:48:27 | X | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 79 CIBC | K | 15:48:27 | X | 0.83 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:48:27 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 2,000 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K | 15:48:27 | T | 0.83 | 0.03 | 3,000 | 53 Morgan Stanley | 79 CIBC | K | 15:48:27 | T | 0.83 | 0.03 | 2,000 | 79 CIBC | 79 CIBC | K | 15:48:01 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:47:35 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:47:10 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 39 Merrill Lynch | K | 15:47:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:46:41 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:46:11 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:42:32 | O | 0.83 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:42:32 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:42:32 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:42:32 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:42:32 | T | 0.83 | 0.03 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | K | 15:41:34 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 65 Goldman | K | 15:38:48 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:38:48 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:38:26 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:38:25 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:38:25 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:38:25 | M | 0.83 | 0.03 | 200 | 2 RBC | 1 Anonymous | E | 15:38:25 | T | 0.83 | 0.03 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K | 15:38:25 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:38:25 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:38:25 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:38:25 | T | 0.83 | 0.03 | 1,000 | 53 Morgan Stanley | 2 RBC | K | 15:38:25 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:37:14 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:36:01 | O | 0.835 | 0.035 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 15:36:01 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:34:45 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:33:33 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:32:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:31:27 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:30:30 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:30:30 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:30:30 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:29:33 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:28:31 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:27:20 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:26:39 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:26:39 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:26:39 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 65 Goldman | K | 15:26:04 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:24:46 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:23:16 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:23:16 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:23:16 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:21:40 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:21:40 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:21:40 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:21:40 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:21:40 | A | 0.83 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K | 15:21:40 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:18:17 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:18:17 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:17:03 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:58 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:53 | O | 0.83 | 0.03 | 9,500 | 1 Anonymous | 2 RBC | K | 15:16:53 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:16:49 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:16:49 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:16:49 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:49 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:16:49 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:16:49 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:16:49 | O | 0.83 | 0.03 | 9,500 | 1 Anonymous | 2 RBC | K | 15:16:49 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:15:10 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:10 | X | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:15:09 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:15:09 | T | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:15:09 | T | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | A | 0.83 | 0.03 | 4,000 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | P | 0.83 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K | 15:15:09 | T | 0.83 | 0.03 | 1,000 | 79 CIBC | 1 Anonymous | K | 15:15:09 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | X | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 4,500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:15:09 | P | 0.83 | 0.03 | 2,500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | Y | 0.83 | 0.03 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | H | 0.83 | 0.03 | 1,500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | U | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:15:09 | U | 0.83 | 0.03 | 500 | 79 CIBC | 1 Anonymous | K | 15:15:09 | U | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:15:09 | U | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:13:43 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:12:30 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:11:36 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:10:48 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:10:05 | A | 0.83 | 0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 15:08:28 | D | 0.84 | 0.10 | 100 | 80 National Bank | 80 National Bank | E | 15:08:28 | M | 0.835 | 0.035 | 1,000 | 1 Anonymous | 1 Anonymous | | 15:07:38 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 79 CIBC | K | 15:07:38 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:06:48 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:06:01 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:05:15 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:04:28 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:03:31 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:03:29 | A | 0.84 | 0.04 | 500 | 1 Anonymous | 79 CIBC | K | 15:02:15 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:01:14 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:01:14 | T | 0.83 | 0.03 | 3,000 | 53 Morgan Stanley | 79 CIBC | K | 15:01:14 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:01:14 | O | 0.83 | 0.03 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:01:14 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:01:14 | M | 0.83 | 0.03 | 474 | 79 CIBC | 79 CIBC | E | 15:01:05 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 15:00:04 | A | 0.82 | 0.02 | 1,500 | 79 CIBC | 1 Anonymous | K | 15:00:04 | T | 0.83 | 0.03 | 2,500 | 53 Morgan Stanley | 79 CIBC | K | 15:00:04 | T | 0.83 | 0.03 | 3,000 | 53 Morgan Stanley | 79 CIBC | K | 15:00:04 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:00:04 | T | 0.83 | 0.03 | 4,500 | 53 Morgan Stanley | 85 Scotia | K | 15:00:04 | O | 0.83 | 0.03 | 2,500 | 1 Anonymous | 1 Anonymous | K | 15:00:04 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:00:04 | O | 0.83 | 0.03 | 1,500 | 1 Anonymous | 1 Anonymous | K | 15:00:04 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:00:04 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 15:00:04 | H | 0.83 | 0.03 | 4,000 | 53 Morgan Stanley | 1 Anonymous | K | 15:00:04 | O | 0.83 | 0.03 | 1,000 | 1 Anonymous | 2 RBC | K | 15:00:04 | H | 0.83 | 0.03 | 1,500 | 53 Morgan Stanley | 1 Anonymous | K | 15:00:04 | X | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 39 Merrill Lynch | K | 15:00:04 | U | 0.83 | 0.03 | 2,500 | 53 Morgan Stanley | 1 Anonymous | K | 15:00:04 | U | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 2 RBC | K | 15:00:04 | U | 0.83 | 0.03 | 4,000 | 53 Morgan Stanley | 2 RBC | K | 15:00:04 | U | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 15:00:04 | U | 0.83 | 0.03 | 1,000 | 53 Morgan Stanley | 39 Merrill Lynch | K | 15:00:04 | U | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 2 RBC | K | 15:00:04 | U | 0.83 | 0.03 | 4,000 | 53 Morgan Stanley | 2 RBC | K | 15:00:04 | U | 0.83 | 0.03 | 1,500 | 53 Morgan Stanley | 79 CIBC | K | 15:00:04 | U | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 79 CIBC | K | 14:56:22 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 85 Scotia | K | 14:48:56 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 2 RBC | K | 14:43:19 | M | 0.82 | 0.02 | 500 | 1 Anonymous | 65 Goldman | | 14:42:03 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 85 Scotia | K | 14:40:47 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 85 Scotia | K | 14:32:09 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 85 Scotia | K | 14:32:09 | T | 0.83 | 0.03 | 1,000 | 79 CIBC | 79 CIBC | K | 14:25:55 | T | 0.83 | 0.03 | 500 | 1 Anonymous | 85 Scotia | K | 14:25:55 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 85 Scotia | K | 14:20:15 | O | 0.83 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K | 14:18:53 | T | 0.83 | 0.03 | 500 | 53 Morgan Stanley | 85 Scotia | K | 14:17:59 | M | 0.82 | 0.02 | 500 | 1 Anonymous | 65 Goldman | | 14:12:38 | A | 0.83 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K | 14:09:41 | M | 0.83 | 0.03 | 5 | 80 National Bank | 80 National Bank | E | 14:08:23 | A | 0.83 | 0.03 | 500 | 1 Anonymous | 79 CIBC | K | 14:02:31 | T | 0.82 | 0.02 | 9,500 | 62 Haywood | 79 CIBC | K | 14:02:31 | T | 0.82 | 0.02 | 3,000 | 62 Haywood | 79 CIBC | K | 14:02:31 | T | 0.82 | 0.02 | 3,000 | 62 Haywood | 79 CIBC | K | 14:02:31 | T | 0.82 | 0.02 | 1,000 | 62 Haywood | 79 CIBC | K | 14:02:31 | T | 0.82 | 0.02 | 6,000 | 62 Haywood | 19 Desjardins | K | 14:02:31 | T | 0.815 | 0.015 | 1,000 | 62 Haywood | 39 Merrill Lynch | K | 14:02:31 | A | 0.82 | 0.02 | 1,500 | 62 Haywood | 1 Anonymous | K | 14:02:31 | O | 0.82 | 0.02 | 500 | 62 Haywood | 2 RBC | K | 14:02:31 | O | 0.82 | 0.02 | 2,000 | 62 Haywood | 2 RBC | K | 14:02:31 | O | 0.82 | 0.02 | 3,000 | 62 Haywood | 39 Merrill Lynch | K | 14:02:31 | O | 0.82 | 0.02 | 500 | 62 Haywood | 79 CIBC | K | 14:02:31 | O | 0.82 | 0.02 | 1,500 | 62 Haywood | 1 Anonymous | K | 14:02:31 | M | 0.815 | 0.015 | 1,500 | 62 Haywood | 1 Anonymous | | 13:59:37 | T | 0.81 | 0.01 | 2,000 | 62 Haywood | 79 CIBC | K | 13:59:37 | T | 0.81 | 0.01 | 8,500 | 62 Haywood | 79 CIBC | K | 13:59:37 | O | 0.81 | 0.01 | 1,500 | 62 Haywood | 2 RBC | K | 13:59:37 | O | 0.81 | 0.01 | 500 | 62 Haywood | 2 RBC | K | 13:59:37 | O | 0.81 | 0.01 | 500 | 62 Haywood | 2 RBC | K | 13:59:37 | X | 0.81 | 0.01 | 500 | 62 Haywood | 39 Merrill Lynch | K | 13:59:37 | U | 0.81 | 0.01 | 1,000 | 62 Haywood | 39 Merrill Lynch | K | 13:59:37 | U | 0.81 | 0.01 | 500 | 62 Haywood | 2 RBC | K | 13:59:37 | U | 0.81 | 0.01 | 500 | 62 Haywood | 1 Anonymous | K | 13:59:10 | O | 0.81 | 0.01 | 1,500 | 19 Desjardins | 2 RBC | K | 13:58:23 | T | 0.805 | 0.005 | 500 | 1 Anonymous | 65 Goldman | K | 13:56:23 | M | 0.80 | | 400 | 2 RBC | 1 Anonymous | E | 13:56:23 | A | 0.80 | | 1,000 | 79 CIBC | 2 RBC | K | 13:54:51 | M | 0.80 | | 200 | 2 RBC | 1 Anonymous | E | 13:54:51 | A | 0.80 | | 1,000 | 79 CIBC | 2 RBC | K | 13:51:58 | T | 0.80 | | 500 | 62 Haywood | 65 Goldman | K | 13:49:41 | X | 0.81 | 0.01 | 3,000 | 80 National Bank | 79 CIBC | K | 13:49:14 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 13:49:14 | X | 0.81 | 0.01 | 5,000 | 80 National Bank | 57 Interactive | K | 13:41:36 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 13:35:40 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 13:29:39 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 13:23:29 | X | 0.81 | 0.01 | 500 | 80 National Bank | 65 Goldman | K | 13:20:01 | T | 0.81 | 0.01 | 500 | 53 Morgan Stanley | 14 Virtu ITG | K | 13:20:01 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 14 Virtu ITG | K | 13:20:01 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 14 Virtu ITG | K | 13:20:01 | X | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 13:20:01 | X | 0.81 | 0.01 | 1,000 | 80 National Bank | 14 Virtu ITG | K | 13:18:08 | T | 0.815 | 0.015 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 13:08:06 | X | 0.81 | 0.01 | 1,000 | 80 National Bank | 2 RBC | K | 13:07:48 | X | 0.81 | 0.01 | 2,500 | 80 National Bank | 1 Anonymous | K | 13:00:53 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 14 Virtu ITG | K | 13:00:53 | X | 0.81 | 0.01 | 1,000 | 80 National Bank | 79 CIBC | K | 13:00:53 | H | 0.81 | 0.01 | 500 | 53 Morgan Stanley | 14 Virtu ITG | K | 13:00:53 | X | 0.81 | 0.01 | 7,000 | 80 National Bank | 14 Virtu ITG | K | 12:51:21 | O | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:51:21 | T | 0.81 | 0.01 | 500 | 53 Morgan Stanley | 7 TD Sec | K | 12:51:21 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 12:51:21 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 12:51:21 | T | 0.81 | 0.01 | 500 | 80 National Bank | 7 TD Sec | K | 12:51:21 | X | 0.81 | 0.01 | 2,000 | 80 National Bank | 7 TD Sec | K | 12:47:47 | A | 0.82 | 0.02 | 2,000 | 14 Virtu ITG | 1 Anonymous | K | 12:47:47 | A | 0.82 | 0.02 | 2,500 | 14 Virtu ITG | 79 CIBC | K | 12:47:47 | T | 0.815 | 0.015 | 1,000 | 14 Virtu ITG | 39 Merrill Lynch | K | 12:47:47 | M | 0.815 | 0.015 | 1,500 | 14 Virtu ITG | 1 Anonymous | | 12:46:41 | X | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:46:41 | X | 0.81 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 12:46:41 | X | 0.81 | 0.01 | 10,000 | 80 National Bank | 2 RBC | K | 12:42:35 | O | 0.81 | 0.01 | 1,000 | 80 National Bank | 2 RBC | K | 12:42:35 | O | 0.81 | 0.01 | 2,000 | 80 National Bank | 1 Anonymous | K | 12:41:06 | T | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:41:06 | T | 0.81 | 0.01 | 1,000 | 80 National Bank | 79 CIBC | K | 12:41:06 | O | 0.81 | 0.01 | 3,500 | 80 National Bank | 1 Anonymous | K | 12:39:40 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:39:40 | T | 0.81 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 12:39:40 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 12:39:39 | X | 0.81 | 0.01 | 500 | 80 National Bank | 39 Merrill Lynch | K | 12:38:31 | X | 0.81 | 0.01 | 10,000 | 80 National Bank | 79 CIBC | K | 12:38:31 | X | 0.81 | 0.01 | 2,500 | 80 National Bank | 79 CIBC | K | 12:38:31 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 12:38:31 | X | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:38:29 | T | 0.81 | 0.01 | 1,500 | 80 National Bank | 79 CIBC | K | 12:38:29 | T | 0.81 | 0.01 | 10,000 | 62 Haywood | 79 CIBC | K | 12:38:29 | X | 0.81 | 0.01 | 9,500 | 80 National Bank | 79 CIBC | K | 12:38:29 | X | 0.81 | 0.01 | 3,000 | 80 National Bank | 79 CIBC | K | 12:38:29 | X | 0.81 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 12:38:29 | X | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:38:01 | T | 0.81 | 0.01 | 4,000 | 62 Haywood | 1 Anonymous | K | 12:38:01 | X | 0.81 | 0.01 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:38:01 | X | 0.81 | 0.01 | 3,000 | 80 National Bank | 1 Anonymous | K | 12:38:01 | T | 0.81 | 0.01 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:38:01 | T | 0.81 | 0.01 | 2,500 | 62 Haywood | 1 Anonymous | K | 12:38:01 | X | 0.81 | 0.01 | 3,000 | 80 National Bank | 1 Anonymous | K | 12:38:01 | X | 0.81 | 0.01 | 3,500 | 80 National Bank | 1 Anonymous | K | 12:38:01 | X | 0.81 | 0.01 | 3,000 | 80 National Bank | 1 Anonymous | K | 12:37:15 | T | 0.81 | 0.01 | 12,500 | 62 Haywood | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 1,000 | 62 Haywood | 1 Anonymous | K | 12:37:13 | T | 0.81 | 0.01 | 5,000 | 62 Haywood | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 500 | 53 Morgan Stanley | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 7,000 | 62 Haywood | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 3,000 | 80 National Bank | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 1,000 | 1 Anonymous | 79 CIBC | K | 12:37:13 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 12:37:13 | O | 0.81 | 0.01 | 2,000 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 1,000 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:37:13 | O | 0.81 | 0.01 | 1,500 | 80 National Bank | 1 Anonymous | K | 12:36:03 | T | 0.815 | 0.015 | 500 | 1 Anonymous | 65 Goldman | K | 12:31:25 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 12:26:57 | O | 0.81 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K | 12:26:57 | A | 0.81 | 0.01 | 500 | 79 CIBC | 65 Goldman | K | 12:15:53 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 12:10:03 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 12:02:19 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 11:59:49 | A | 0.81 | 0.01 | 500 | 79 CIBC | 65 Goldman | K | 11:54:31 | T | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 11:48:16 | A | 0.81 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 11:48:13 | O | 0.82 | 0.02 | 1,500 | 85 Scotia | 2 RBC | K | 11:48:13 | O | 0.82 | 0.02 | 1,000 | 85 Scotia | 2 RBC | K | 11:44:39 | T | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 11:43:14 | T | 0.82 | 0.02 | 500 | 53 Morgan Stanley | 79 CIBC | K | 11:41:28 | T | 0.82 | 0.02 | 500 | 1 Anonymous | 79 CIBC | K | 11:39:49 | M | 0.82 | 0.02 | 18 | 80 National Bank | 80 National Bank | E | 11:21:02 | T | 0.81 | 0.01 | 3,500 | 62 Haywood | 1 Anonymous | K | 11:21:02 | T | 0.81 | 0.01 | 500 | 62 Haywood | 1 Anonymous | K | 11:21:02 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 11:21:02 | T | 0.81 | 0.01 | 2,500 | 62 Haywood | 1 Anonymous | K | 11:21:02 | T | 0.81 | 0.01 | 1,000 | 62 Haywood | 1 Anonymous | K | 11:17:58 | T | 0.81 | 0.01 | 500 | 62 Haywood | 1 Anonymous | K | 11:16:31 | D | 0.82 | 0.10 | 2 | 80 National Bank | 80 National Bank | E | 11:14:19 | A | 0.81 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K | 11:14:19 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 65 Goldman | K | 11:14:19 | T | 0.81 | 0.01 | 500 | 62 Haywood | 1 Anonymous | K | 11:14:19 | U | 0.81 | 0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K | 11:14:19 | X | 0.81 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 11:12:47 | O | 0.80 | | 2,500 | 1 Anonymous | 2 RBC | K | 11:12:47 | U | 0.80 | | 1,000 | 39 Merrill Lynch | 2 RBC | K | 11:12:47 | U | 0.80 | | 500 | 79 CIBC | 2 RBC | K | 11:12:47 | U | 0.80 | | 1,000 | 39 Merrill Lynch | 2 RBC | K | 11:11:55 | X | 0.81 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 11:11:43 | T | 0.81 | 0.01 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 11:11:43 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 11:11:43 | T | 0.81 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 11:11:43 | X | 0.81 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K | 11:11:43 | X | 0.81 | 0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | K | 11:11:43 | U | 0.81 | 0.01 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K | 11:11:43 | T | 0.82 | 0.02 | 2,000 | 79 CIBC | 14 Virtu ITG | K | 11:11:43 | T | 0.82 | 0.02 | 1,000 | 1 Anonymous | 14 Virtu ITG | K | 11:11:43 | X | 0.82 | 0.02 | 500 | 1 Anonymous | 14 Virtu ITG | K | 11:08:47 | O | 0.82 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 11:08:40 | T | 0.82 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:08:40 | T | 0.82 | 0.02 | 2,000 | 1 Anonymous | 1 Anonymous | K | 11:08:35 | O | 0.82 | 0.02 | 1,000 | 1 Anonymous | 2 RBC | K | 11:08:35 | O | 0.82 | 0.02 | 1,000 | 1 Anonymous | 2 RBC | K | 11:08:35 | O | 0.82 | 0.02 | 1,000 | 1 Anonymous | 1 Anonymous | K | 11:08:06 | H | 0.82 | 0.02 | 3,500 | 80 National Bank | 1 Anonymous | K | 11:08:06 | M | 0.82 | 0.02 | 350 | 80 National Bank | 80 National Bank | E | 11:01:52 | D | 0.81 | 0.10 | 2 | 80 National Bank | 80 National Bank | E | 11:01:52 | D | 0.81 | 0.10 | 6 | 7 TD Sec | 7 TD Sec | E | 11:01:52 | T | 0.81 | 0.01 | 500 | 79 CIBC | 85 Scotia | K | 11:01:52 | T | 0.81 | 0.01 | 500 | 1 Anonymous | 85 Scotia | K | 11:01:52 | T | 0.81 | 0.01 | 1,000 | 62 Haywood | 85 Scotia | K | 11:01:52 | T | 0.81 | 0.01 | 2,000 | 62 Haywood | 79 CIBC | K | 11:01:52 | T | 0.81 | 0.01 | 500 | 62 Haywood | 79 CIBC | K | 11:01:52 | T | 0.805 | 0.005 | 500 | 62 Haywood | 65 Goldman | K | 11:01:52 | T | 0.805 | 0.005 | 500 | 62 Haywood | 65 Goldman | K | 11:01:52 | U | 0.81 | 0.01 | 2,500 | 1 Anonymous | 2 RBC | K | 11:01:52 | U | 0.81 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K | 11:01:52 | O | 0.81 | 0.01 | 500 | 62 Haywood | 2 RBC | K | 11:01:52 | O | 0.81 | 0.01 | 1,500 | 62 Haywood | 2 RBC | K | 11:01:52 | O | 0.81 | 0.01 | 1,000 | 62 Haywood | 2 RBC | K | 11:01:52 | O | 0.81 | 0.01 | 2,500 | 62 Haywood | 39 Merrill Lynch | K | 11:01:52 | O | 0.81 | 0.01 | 4,500 | 62 Haywood | 1 Anonymous | K | 11:01:52 | H | 0.81 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K | 11:01:52 | A | 0.80 | | 500 | 79 CIBC | 1 Anonymous | K | 10:59:31 | M | 0.80 | | 50 | 80 National Bank | 80 National Bank | E | 10:56:04 | A | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 10:48:06 | T | 0.80 | | 2,500 | 62 Haywood | 14 Virtu ITG | K | 10:41:48 | T | 0.80 | | 500 | 1 Anonymous | 2 RBC | K | 10:41:48 | T | 0.80 | | 1,500 | 62 Haywood | 2 RBC | K | 10:41:48 | X | 0.80 | | 500 | 1 Anonymous | 2 RBC | K | 10:35:20 | A | 0.81 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K | 10:32:33 | T | 0.80 | | 3,500 | 62 Haywood | 1 Anonymous | K | 10:23:23 | T | 0.80 | | 2,000 | 62 Haywood | 39 Merrill Lynch | K | 10:23:23 | T | 0.80 | | 500 | 1 Anonymous | 39 Merrill Lynch | K | 10:23:23 | D | 0.80 | 0.10 | 400 | 39 Merrill Lynch | 39 Merrill Lynch | E | 10:13:45 | D | 0.80 | 0.10 | 100 | 80 National Bank | 80 National Bank | E | 10:08:04 | T | 0.80 | | 5,000 | 62 Haywood | 1 Anonymous | K | 10:05:54 | T | 0.80 | | 5,500 | 62 Haywood | 1 Anonymous | K | 10:05:30 | T | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | K | 10:05:30 | T | 0.80 | | 4,000 | 62 Haywood | 1 Anonymous | K | 10:03:52 | T | 0.80 | | 11,000 | 62 Haywood | 1 Anonymous | K | 10:01:10 | T | 0.80 | | 4,500 | 62 Haywood | 79 CIBC | K | 10:01:05 | T | 0.80 | | 10,000 | 62 Haywood | 2 RBC | K | 10:00:59 | T | 0.80 | | 12,500 | 62 Haywood | 79 CIBC | K | 10:00:58 | T | 0.80 | | 7,000 | 62 Haywood | 2 RBC | K | 10:00:58 | T | 0.80 | | 500 | 1 Anonymous | 2 RBC | K | 10:00:58 | T | 0.80 | | 500 | 1 Anonymous | 2 RBC | K | 10:00:58 | X | 0.80 | | 2,000 | 1 Anonymous | 2 RBC | K | 10:00:55 | O | 0.80 | | 500 | 1 Anonymous | 2 RBC | K | 10:00:55 | U | 0.80 | | 1,000 | 79 CIBC | 2 RBC | K | 10:00:55 | U | 0.80 | | 3,500 | 1 Anonymous | 2 RBC | K | 10:00:55 | U | 0.80 | | 5,000 | 1 Anonymous | 2 RBC | K | 10:00:53 | U | 0.80 | | 3,500 | 39 Merrill Lynch | 2 RBC | K | 10:00:53 | U | 0.80 | | 5,000 | 1 Anonymous | 2 RBC | K | 10:00:53 | U | 0.80 | | 1,500 | 1 Anonymous | 2 RBC | K | 10:00:50 | U | 0.80 | | 6,500 | 1 Anonymous | 2 RBC | K | 10:00:50 | U | 0.80 | | 3,500 | 39 Merrill Lynch | 2 RBC | K | 10:00:10 | O | 0.82 | 0.02 | 1,000 | 80 National Bank | 1 Anonymous | K | 10:00:10 | O | 0.82 | 0.02 | 500 | 80 National Bank | 1 Anonymous | K | 10:00:05 | T | 0.81 | 0.01 | 2,000 | 79 CIBC | 79 CIBC | K | 10:00:01 | T | 0.80 | | 500 | 79 CIBC | 53 Morgan Stanley | K | 10:00:01 | T | 0.80 | | 500 | 1 Anonymous | 53 Morgan Stanley | K | 10:00:01 | T | 0.80 | | 4,000 | 62 Haywood | 53 Morgan Stanley | K | 09:58:33 | U | 0.82 | 0.02 | 500 | 1 Anonymous | 2 RBC | K | 09:52:05 | A | 0.80 | | 1,000 | 39 Merrill Lynch | 7 TD Sec | K | 09:52:05 | M | 0.81 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | | 09:52:05 | M | 0.81 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | | 09:51:15 | A | 0.82 | 0.02 | 500 | 1 Anonymous | 39 Merrill Lynch | K | 09:45:27 | O | 0.82 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 09:43:31 | P | 0.82 | 0.02 | 1,000 | 79 CIBC | 39 Merrill Lynch | K | 09:33:59 | A | 0.82 | 0.02 | 100 | 1 Anonymous | 36 Latimer | E | 09:33:59 | U | 0.82 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K | 09:32:49 | T | 0.82 | | 258 | 65 Goldman | 5 Citadel | | 09:32:08 | T | 0.80 | | 500 | 1 Anonymous | 79 CIBC | K | 09:32:08 | T | 0.80 | | 3,000 | 62 Haywood | 79 CIBC | K | 09:32:08 | T | 0.80 | | 500 | 62 Haywood | 79 CIBC | K | 09:30:00 | T | 0.80 | | 400 | 36 Latimer | 14 Virtu ITG | | 09:30:00 | T | 0.82 | | 10 | 80 National Bank | 36 Latimer | | 09:30:00 | T | 0.80 | | 8,500 | 62 Haywood | 13 Instinet | KL | 09:30:00 | T | 0.80 | | 1,000 | 85 Scotia | 13 Instinet | KL | 09:30:00 | T | 0.80 | | 500 | 2 RBC | 13 Instinet | KL | 09:30:00 | T | 0.80 | | 3,000 | 2 RBC | 14 Virtu ITG | KL | 09:30:00 | T | 0.80 | | 5,000 | 2 RBC | 28 CI | KL | 09:30:00 | T | 0.80 | | 1,500 | 2 RBC | 1 Anonymous | KL | 09:30:00 | T | 0.80 | | 500 | 1 Anonymous | 1 Anonymous | KL | 09:30:00 | T | 0.80 | | 1,000 | 14 Virtu ITG | 14 Virtu ITG | KL | |