Standard Uranium Ltd V.STND

Alternate Symbol(s): STTDF

Energy Metals & Mining Industrial Metals & Minerals

Standard Uranium Ltd is a Canada-based company. The company is engaged in fuel to power a clean energy including Davidson River Project, Sun Dog Project, Ascent Project, Atlantic Project, Canary Project, Rocas Project, Corvo Project, Cable Bay Southwest (CBSW), Ox Lake, Brown Lake Project and Harrison project.

TSXV:STND - Post by User

Standard Uranium Ltd

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Feb 20, 2024 1:43pm

72 Views

Post# 35889276

STND BULLS ONLY TWICE IN 20DAY DID SP LICK A LIL @065 EAT@07

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-16	V	STND	0.075	0.08	0.07	0.07	-0.005	262,900	57	0.07	0.075	57,050	53,000	62,000	15,000	800		71,523			2,327
2024-02-15	V	STND	0.075	0.075	0.07	0.075	0.005	359,379	79	0.07	0.075	67,547	43,000	30,933	58,000	200	2,000	152,000			5,399
2024-02-14	V	STND	0.07	0.075	0.065	0.07	-0.005	628,406	119	0.07	0.075	305,000	74,000	119,000	29,000	2,200	22,000	69,000			3,334			1,000
2024-02-13	V	STND	0.085	0.09	0.07	0.075	-0.015	1,378,663	159	0.07	0.075	684,651	12,000	194,000	202,000	2,000	6,000	222,000			37,922
2024-02-12	V	STND	0.07	0.09	0.07	0.09	0.015	1,973,319	269	0.08	0.09	1,063,361	135,000	193,276	329,000	2,000	116,000	128,000			4,579
2024-02-09	V	STND	0.07	0.075	0.07	0.075	0.005	509,705	55	0.07	0.075	397,800	9,000	59,000	23,000			17,000			3,009
2024-02-08	V	STND	0.075	0.075	0.065	0.07	-0.005	798,188	90	0.065	0.07	263,100	69,000	67,435	288,000	4,151	2,000	101,000			765		1,000
2024-02-07	V	STND	0.075	0.075	0.07	0.075		428,554	58	0.07	0.075	68,044	18,000	59,000	213,000	1,500		51,000			2,412			15,000
2024-02-06	V	STND	0.075	0.075	0.07	0.075	0.005	284,716	26	0.07	0.075	81,285	10,000	23,005	31,000		134,000	1,000			1,576			2,850
2024-02-05	V	STND	0.07	0.08	0.07	0.07	-0.005	220,044	41	0.07	0.075	142,760	5,000	52,000				12,000			1,740			5,285
2024-02-02	V	STND	0.075	0.08	0.075	0.08	0.005	688,527	86	0.075	0.08	208,803	75,000	66,000	133,000	250		193,000			4,531			6,998
2024-02-01	V	STND	0.075	0.08	0.07	0.08	0.01	2,366,188	242	0.075	0.08	1,094,023	387,000	231,250	361,000	7,059	55,000	198,000			3,487		1,000	25,000
2024-01-31	V	STND	0.075	0.08	0.07	0.07	-0.005	224,236	48	0.065	0.075	105,416	21,110	44,100	18,000			32,000			939
2024-01-30	V	STND	0.07	0.08	0.065	0.075	0.005	1,458,686	128	0.075	0.08	553,548	167,000	257,000	113,000	5,700	17,000	341,000