Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Emerita Resources Corp V.EMO

Alternate Symbol(s):  EMOTF

Metals & Mining Industrial Metals & Minerals
Emerita Resources Corp. is a natural resource company engaged in the acquisition, exploration, research and development of prospective mining properties in the Iberian Pyrite Belt (Spain) with a focus on traditional base metals (zinc, lead and copper) and precious metals (silver and gold). The Company has a 100% interest in the Iberian Belt West (IBW) project. It also holds the Nuevo Tintillo project, both located in the Iberian Pyrite Belt in southern Spain. The IBW Project encompasses three polymetallic deposits: Infanta, El Cura, and Romanera. The IBW Project is located in the western part of the belt, adjacent to the border with Portugal, approximately 144 km west of Seville and 50 km from the port city of Huelva. The Nuevo Tintillo project is located in the eastern part of the belt, in Seville Province, between the deposits of Aznacollar, in the southeast, and Rio Tinto in the northwest. It encompasses 6,875 hectares (with 7,625 hectares pending) and has a rectangular shape.


TSXV:EMO - Post by User

Emerita Resources Corp > PDAC - why no EMO?
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1049)
•••
Comment by Bentley2000on Mar 01, 2024 11:03am
82 Views
Post# 35909204

RE:PDAC - why no EMO?

RE:PDAC - why no EMO?EXPLAIN THIS!!!!! .....2,281,269 shares traded yesterday??

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-02-29 V EMO 0.47 0.485 0.46 0.48 0.015 2,281,269 168 0.475 0.485 2,092,164 12,000 49,000 13,500 540 4,000 1,190     98,753      
2024-02-28 V EMO 0.49 0.49 0.465 0.465 -0.02 201,865 173 0.465 0.47 112,582 32,000 16,500 12,000 1,258 5,000 16,500     6,025      
2024-02-27 V EMO 0.51 0.51 0.46 0.485 -0.025 345,556 227 0.48 0.49 164,609 43,728 4,800 39,500 3,900 6,500 65,500     6,972   500  
2024-02-26 V EMO 0.51 0.53 0.495 0.51 0.01 671,098 281 0.50 0.51 372,004 31,000 61,700 92,000 2,096 13,500 74,000     19,960      
2024-02-23 V EMO 0.47 0.50 0.465 0.50 0.02 408,671 197 0.495 0.50 294,179 8,000 9,000 17,000 9,600 14,500 19,538     32,939   500  
2024-02-22 V EMO 0.43 0.485 0.425 0.47 0.05 565,911 261 0.47 0.49 296,623 33,500 54,821 66,500 1,850 15,500 83,500     13,019      
2024-02-21 V EMO 0.405 0.45 0.39 0.42 0.02 866,980 367 0.42 0.445 533,750 42,000 48,000 65,500 4,956 22,500 119,500     28,555      
2024-02-20 V EMO 0.40 0.405 0.39 0.405 0.015 208,976 103 0.39 0.41 87,118 15,200 17,500 9,000 527 20,000 58,500     986      
2024-02-16 V EMO 0.41 0.42 0.385 0.39 -0.02 254,586 130 0.385 0.395 151,317 32,500 15,500 31,500 75   21,500     1,788      
2024-02-15 V EMO 0.40 0.42 0.40 0.41 0.015 109,190 68 0.40 0.41 57,463 13,000   13,000 300 5,000 19,500     722      
2024-02-14 V EMO 0.39 0.40 0.385 0.395 0.005 204,966 63 0.39 0.405 139,400 11,000 15,000 5,500   15,000 17,500     1,165      
2024-02-13 V EMO 0.40 0.40 0.375 0.395 -0.005 244,439 101 0.39 0.40 108,139 10,500 33,500 8,000 990 55,000 15,500     6,030      
2024-02-12 V EMO 0.40 0.405 0.39 0.40   247,406 101 0.39 0.42 182,041 13,500 13,500 8,000 1,200 7,500 20,500     515      
2024-02-09 V EMO 0.40 0.40 0.395 0.40   119,478 52 0.395 0.40 97,470 2,000     520 3,000 14,725     744      
2024-02-08 V EMO 0.40 0.40 0.40 0.40 -0.01 134,342 51 0.395 0.405 110,897 2,000   3,500 767 500 16,000     678      
2024-02-07 V EMO 0.41 0.415 0.40 0.41 0.01 32,974 32 0.40 0.415 15,205 1,000 1,000   500 2,000 10,000     575   2,000  
2024-02-06 V EMO 0.40 0.40 0.39 0.395 -0.005 367,013 207 0.40 0.42 173,322 13,000 45,450 24,500 400 4,000 36,000     50,167   4,500  
2024-02-05 V EMO 0.42 0.42 0.40 0.41 -0.005 255,374 110 0.40 0.425 75,832 14,000 33,300 31,500 450 500 92,000     155   7,000  
2024-02-02 V EMO 0.41 0.425 0.40 0.415 -0.005 146,861 79 0.415 0.425 62,993 16,500 7,500 18,000 65 2,500 29,500     3,125   6,000  
2024-02-01 V EMO 0.44 0.44 0.41 0.42 -0.01 151,793 110 0.415 0.435 59,273 16,000 1,200 26,000 543   43,500     2,867   2,000  
2024-01-31 V EMO 0.46 0.46 0.43 0.43 -0.02 235,720 106 0.425 0.44 132,933 16,500 25,000 23,000 250   16,000     11,254   10,500  
2024-01-30 V EMO 0.455 0.46 0.445 0.455   133,450 55 0.445 0.46 94,299 7,500 6,000 7,000     16,500     751   1,000  
2024-01-29 V EMO 0.455 0.46 0.44 0.455   226,480 119 0.445 0.45 108,666 10,500 11,000 33,500 40 1,500 47,339     832   12,500  
2024-01-26 V EMO 0.46 0.46 0.445 0.455 0.005 132,521 66 0.45 0.455 44,050 18,000 15,000 19,500     26,000     669   9,000  
2024-01-25 V EMO 0.43 0.465 0.43 0.45 0.02 224,941 99 0.445 0.45 108,588 17,000 14,000 11,500 237 15,500 54,000     785   3,000  
2024-01-24 V EMO 0.42 0.435 0.41 0.435 0.015 192,028 112 0.43 0.45 64,480 21,000 15,360 36,500 600 2,500 49,518     1,950      
2024-01-23 V EMO 0.425 0.435 0.41 0.42 0.015 224,666 89 0.41 0.42 135,777 20,000 15,550 20,000     32,100     930      
2024-01-22 V EMO 0.425 0.425 0.405 0.42   165,184 84 0.41 0.415 105,690 9,500 27,500 10,000     7,000     4,126   500  
2024-01-19 V EMO 0.435 0.44 0.415 0.425 -0.02 184,667 89 0.42 0.425 107,896 13,500 33,000 11,500 310 500 16,000     1,461   500  
2024-01-18 V EMO 0.43 0.445 0.415 0.44 0.015 370,964 247 0.435 0.445 164,569 20,500 73,200 16,500 11,622 9,829 36,000     28,244   9,500  
2024-01-17 V EMO 0.445 0.445 0.425 0.425 -0.02 111,571 83 0.42 0.43 83,976 6,500 1,000 13,500 100   3,500     2,054   500  
2024-01-16 V EMO 0.44 0.45 0.43 0.445 0.01 199,179 78 0.435 0.45 162,076 4,500 15,000 5,500 984   8,500     769   1,500  
2024-01-15 V EMO 0.445 0.45 0.43 0.44 -0.01 76,582 54 0.425 0.44 25,050 12,000 14,500 4,000 1,331 8,500 9,500     1,146      
2024-01-12 V EMO 0.445 0.46 0.44 0.45 0.025 168,542 93 0.44 0.455 96,898 11,000 10,000 25,500 2,071 2,500 15,500     1,910   1,000  
2024-01-11 V EMO 0.46 0.46 0.425 0.425 -0.03 172,098 162 0.425 0.45 108,251 32,500 2,500 8,500 866 1,500 15,000     1,519      
2024-01-10 V EMO 0.485 0.485 0.45 0.46 -0.015 233,502 154 0.45 0.48 123,900 26,500 22,000 8,500 363 9,500 39,500     2,368      
2024-01-09 V EMO 0.48 0.485 0.465 0.48   120,178 86 0.475 0.495 53,538 4,000 1,400 15,000 100 7,000 28,000     7,811      
2024-01-08 V EMO 0.50 0.50 0.455 0.48 -0.005 211,571 126 0.47 0.48 58,984 13,200 71,000 17,000 1,037 12,000 30,500     6,353      
2024-01-05 V EMO 0.52 0.53 0.485 0.485 -0.035 299,535 172 0.48 0.53 198,133 18,000 14,000 16,500 1,182 3,000 46,000     1,834      
2024-01-04 V EMO 0.55 0.55 0.51 0.52 -0.04 223,291 157 0.51 0.52 138,216 13,500 32,500 13,500 2,650 3,500 12,000     5,274   500  
2024-01-03 V EMO 0.55 0.56 0.53 0.56 0.02 316,347 170 0.55 0.57 200,105 11,750 4,074 33,000 500 8,000 42,500     11,021      
2024-01-02 V EMO 0.58 0.60 0.54 0.55 -0.03 367,146 192 0.54 0.55 161,525 26,000 14,700 23,500 500 1,000 34,000     35,639   500  
2023-12-29 V EMO 0.58 0.59 0.55 0.58 0.01 189,727 195 0.57 0.58 71,054 18,500 3,000 37,000 2,334 13,500 31,500     8,640      
2023-12-28 V EMO 0.56 0.58 0.55 0.58 0.02 90,413 86 0.56 0.59 23,227 6,000 27,000 16,000 1,535 7,000 5,905     2,386   500 500
2023-12-27 V EMO 0.51 0.61 0.51 0.57 0.07 517,368 347 0.55 0.57 213,836 37,500 111,800 47,000 7,378 13,500 53,500     27,024   2,000  
2023-12-22 V EMO 0.475 0.50 0.47 0.50 0.035 382,175 245 0.49 0.51 232,291 45,000 30,500 24,000 3,475 11,000 17,000     5,593   500  
2023-12-21 V EMO 0.455 0.47 0.44 0.46 0.015 608,600 195 0.46 0.475 301,238 59,500 95,500 52,500 200 14,000 55,000     1,253   28,500  
2023-12-20 V EMO 0.445 0.465 0.44 0.445   187,890 93 0.44 0.445 104,482 10,500 30,000 14,000     11,334     10,657   6,500  
2023-12-19 V EMO 0.43 0.47 0.43 0.445 0.015 270,621 146 0.445 0.46 170,201 11,500 19,000 38,000 315 2,500 17,000     6,442   5,000  
2023-12-18 V EMO 0.445 0.445 0.415 0.43 -0.02 646,793 227 0.42 0.43 340,105 63,500 37,500 79,500 1,400 32,500 80,500     7,063   1,000  
2023-12-15 V EMO 0.42 0.45 0.41 0.45 0.035 484,031 193 0.425 0.45 253,985 43,000 42,000 49,000   24,500 39,500     13,496   7,500  
2023-12-14 V EMO 0.40 0.425 0.40 0.42 0.03 212,958 137 0.41 0.42 72,823 33,000 19,500 34,500 550 1,000 41,000     3,352   6,000  
2023-12-13 V EMO 0.41 0.41 0.39 0.39 -0.015 200,819 95 0.385 0.41 97,149 14,100 32,500 26,000     20,000     510   9,500  
2023-12-12 V EMO 0.42 0.42 0.40 0.405 -0.005 112,677 56 0.40 0.41 75,522 11,000 19,500 1,500   2,000       451   2,500  
2023-12-11 V EMO 0.41 0.42 0.39 0.41 -0.005 206,937 133 0.40 0.43 124,867 17,000 7,500 21,500 1,418 8,500 16,000     2,641   6,000  
2023-12-08 V EMO 0.40 0.43 0.39 0.42 0.025 352,380 100 0.41 0.425 181,305 14,000 58,500 25,000 573 9,500 37,000     16,111   9,500  
2023-12-07 V EMO 0.42 0.425 0.385 0.40 -0.01 196,717 132 0.39 0.40 106,748 17,500 18,500 26,000 68 2,000 16,000     1,728   7,000  
2023-12-06 V EMO 0.415 0.44 0.40 0.41 0.005 308,721 184 0.40 0.41 168,806 17,500 21,000 12,000 2,225 34,000 23,025     15,790   12,000  
2023-12-05 V EMO 0.42 0.42 0.40 0.405   169,194 119 0.40 0.42 71,620 18,000 13,500 36,000 80 3,500 17,577     5,089   3,500  
2023-12-04 V EMO 0.42 0.435 0.40 0.405 -0.01 132,045 132 0.40 0.41 72,861 16,000 23,500 3,500 25 1,500 9,300     3,727   1,000  

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities