EducationSooner asking a friend. Ok - i don't follow tick by tick stock prices...but how does WRN go from $1.27 USD to $1.23 on such little volume on from 4PM - 8PM on Friday?
here's what i'm showing for the last trades at the close. How does this translate to a close of $1.23????
NLS Time (ET)NLS PriceNLS Share Volume
15:59:46$ 1.275 -200
15:58:58$ 1.275-1,000
15:58:31$ 1.27- 154
15:56:39$ 1.27- 168
15:50:00$ 1.27 -100
and after hours
| 19:55:18 | $1.25 | 16 |
| 19:11:06 | $1.27 | 20 |
| 18:46:57 | $1.27 | 40 |
| 18:45:53 | $1.24 | 1 |
| 18:45:53 | $1.24 | 1 |
| 18:45:53 | $1.25 | 2 |
| 18:00:32 | $1.27 | 1 |
| 17:41:33 | $1.27 | 1 |
| 17:15:52 | $1.27 | 1 |