Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Northstar Gold Signs MOU with Hunan Nonferrous Ltd. to Develop Gold Resource (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

HIVE Digital Technologies Ltd V.HIVE

Alternate Symbol(s):  HIVE

Technology Software - Application Blockchain
HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.


TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd > ALERT RED ==> Keep killing HIVE ==>ALERT RED
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(500)
•••
Comment by Traderstock101on Mar 14, 2024 10:07am
50 Views
Post# 35932490

RE:ALERT RED ==> Keep killing HIVE ==>ALERT RED

RE:ALERT RED ==> Keep killing HIVE ==>ALERT RED
Trades for C:HIVE on 20240314 - 559 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:50:52 X 4.01 -0.22 100 79 CIBC 80 National Bank K
09:50:52 X 4.01 -0.22 200 79 CIBC 80 National Bank K
09:50:52 H 4.01 -0.22 500 7 TD Sec 79 CIBC K
09:50:52 H 4.01 -0.22 500 2 RBC 79 CIBC K
09:50:52 H 4.01 -0.22 500 80 National Bank 79 CIBC K
09:50:52 H 4.01 -0.22 100 2 RBC 79 CIBC K
09:50:52 H 4.01 -0.22 400 2 RBC 79 CIBC K
09:50:50 S 4.03 -0.20 200 124 Questrade 39 Merrill Lynch K
09:50:50 M 4.03 -0.20 50 124 Questrade 14 Virtu ITG E
09:50:39 D 4.02 -0.195 74 80 National Bank 80 National Bank E
09:50:39 D 4.02 -0.195 5 80 National Bank 80 National Bank E
09:50:39 D 4.02 -0.195 4 80 National Bank 80 National Bank E
09:50:39 D 4.02 -0.195 1 80 National Bank 80 National Bank E
09:50:27 M 4.03 -0.20 6 80 National Bank 80 National Bank E
09:50:26 V 4.01 -0.22 100 9 BMO Nesbitt 9 BMO Nesbitt K
09:50:26 V 4.02 -0.21 100 7 TD Sec 9 BMO Nesbitt K
09:50:26 V 4.02 -0.21 400 79 CIBC 9 BMO Nesbitt K
09:50:26 V 4.02 -0.21 2,700 7 TD Sec 9 BMO Nesbitt K
09:50:26 V 4.02 -0.21 1,500 80 National Bank 9 BMO Nesbitt K
09:50:26 U 4.02 -0.21 100 79 CIBC 9 BMO Nesbitt K
09:50:26 U 4.02 -0.21 100 79 CIBC 9 BMO Nesbitt K
09:50:19 H 4.02 -0.21 200 79 CIBC 79 CIBC K
09:50:19 H 4.02 -0.21 200 2 RBC 79 CIBC K
09:50:19 H 4.02 -0.21 100 2 RBC 79 CIBC K
09:50:15 H 4.03 -0.20 300 80 National Bank 2 RBC K
09:50:04 V 4.03 -0.20 100 1 Anonymous 7 TD Sec K
09:50:04 V 4.03 -0.20 100 1 Anonymous 53 Morgan Stanley K
09:50:04 V 4.03 -0.20 400 1 Anonymous 79 CIBC K
09:50:04 H 4.03 -0.20 100 1 Anonymous 2 RBC K
09:50:04 H 4.03 -0.20 300 1 Anonymous 2 RBC K
09:50:04 O 4.03 -0.20 200 1 Anonymous 2 RBC K
09:50:03 O 4.03 -0.20 100 1 Anonymous 79 CIBC K
09:49:57 H 4.03 -0.20 100 80 National Bank 2 RBC K
09:49:57 D 4.03 -0.195 5 80 National Bank 80 National Bank E
09:49:57 D 4.03 -0.195 3 80 National Bank 80 National Bank E
09:49:57 D 4.03 -0.195 5 80 National Bank 80 National Bank E
09:49:57 U 4.03 -0.20 200 79 CIBC 124 Questrade K
09:49:57 V 4.03 -0.20 100 7 TD Sec 79 CIBC K
09:49:57 V 4.03 -0.20 1,000 7 TD Sec 79 CIBC K
09:49:57 V 4.03 -0.20 100 19 Desjardins 79 CIBC K
09:49:57 V 4.03 -0.20 3,400 7 TD Sec 79 CIBC K
09:49:57 V 4.03 -0.20 4,000 7 TD Sec 124 Questrade K
09:49:57 M 4.03 -0.20 90 14 Virtu ITG 124 Questrade E
09:49:39 V 4.04 -0.19 50 7 TD Sec 7 TD Sec  
09:49:39 V 4.04 -0.19 100 7 TD Sec 7 TD Sec K
09:49:27 M 4.04 -0.19 4 80 National Bank 80 National Bank E
09:49:24 V 4.03 -0.20 400 7 TD Sec 80 National Bank K
09:49:23 D 4.035 -0.195 3,500 80 National Bank 39 Merrill Lynch K
09:49:18 V 4.03 -0.20 100 7 TD Sec 79 CIBC K
09:49:18 V 4.03 -0.20 100 7 TD Sec 1 Anonymous K
09:49:17 A 4.04 -0.19 100 85 Scotia 79 CIBC K
09:49:17 V 4.03 -0.20 400 7 TD Sec 79 CIBC K
09:49:15 V 4.03 -0.20 300 7 TD Sec 1 Anonymous K
09:49:15 V 4.03 -0.20 300 7 TD Sec 1 Anonymous K
09:49:15 V 4.03 -0.20 300 7 TD Sec 1 Anonymous K
09:49:15 V 4.03 -0.20 300 7 TD Sec 1 Anonymous K
09:49:15 V 4.03 -0.20 400 7 TD Sec 1 Anonymous K
09:49:10 X 4.035 -0.195 300 80 National Bank 39 Merrill Lynch K
09:49:07 X 4.035 -0.195 500 80 National Bank 39 Merrill Lynch K
09:48:56 M 4.04 -0.19 7 7 TD Sec 7 TD Sec E
09:48:46 H 4.03 -0.20 100 80 National Bank 80 National Bank K
09:48:46 H 4.03 -0.20 200 79 CIBC 80 National Bank K
09:48:46 H 4.03 -0.20 200 79 CIBC 80 National Bank K
09:48:46 H 4.03 -0.20 200 79 CIBC 80 National Bank K
09:48:46 H 4.03 -0.20 300 2 RBC 80 National Bank K
09:48:46 H 4.03 -0.20 700 2 RBC 80 National Bank K
09:48:33 M 4.05 -0.18 9 80 National Bank 80 National Bank E
09:48:26 V 4.04 -0.19 100 1 Anonymous 53 Morgan Stanley K
09:48:06 O 4.05 -0.18 200 80 National Bank 2 RBC K
09:48:00 M 4.05 -0.18 1 80 National Bank 80 National Bank E
09:47:55 V 4.04 -0.19 100 7 TD Sec 1 Anonymous K
09:47:55 V 4.04 -0.19 100 80 National Bank 1 Anonymous K
09:47:55 V 4.04 -0.19 100 80 National Bank 1 Anonymous K
09:47:55 V 4.04 -0.19 400 2 RBC 1 Anonymous K
09:47:55 V 4.04 -0.19 100 19 Desjardins 1 Anonymous K
09:47:55 V 4.04 -0.19 800 19 Desjardins 1 Anonymous K
09:47:55 D 4.04 -0.19 50 2 RBC 2 RBC E
09:47:55 D 4.04 -0.19 90 80 National Bank 80 National Bank E
09:47:55 X 4.04 -0.19 200 80 National Bank 1 Anonymous K
09:47:55 X 4.04 -0.19 100 80 National Bank 1 Anonymous K
09:47:55 U 4.04 -0.19 300 79 CIBC 1 Anonymous K
09:47:55 U 4.04 -0.19 300 79 CIBC 1 Anonymous K
09:47:55 U 4.04 -0.19 300 79 CIBC 1 Anonymous K
09:47:55 U 4.04 -0.19 300 79 CIBC 1 Anonymous K
09:47:55 U 4.04 -0.19 400 2 RBC 1 Anonymous K
09:47:55 H 4.04 -0.19 200 79 CIBC 1 Anonymous K
09:47:33 V 4.04 -0.19 50 7 TD Sec 7 TD Sec  
09:47:33 V 4.04 -0.19 400 19 Desjardins 7 TD Sec K
09:47:33 V 4.04 -0.19 100 7 TD Sec 7 TD Sec K
09:47:33 V 4.04 -0.19 600 7 TD Sec 7 TD Sec K
09:47:33 H 4.04 -0.19 100 79 CIBC 1 Anonymous K
09:47:30 M 4.05 -0.18 11 80 National Bank 80 National Bank E
09:47:20 M 4.06 -0.17 6 80 National Bank 80 National Bank E
09:47:12 M 4.07 -0.16 2 7 TD Sec 7 TD Sec E
09:47:03 U 4.06 -0.17 100 80 National Bank 53 Morgan Stanley K
09:46:57 V 4.06 -0.19 65 7 TD Sec 7 TD Sec  
09:46:57 A 4.06 -0.17 400 7 TD Sec 79 CIBC K
09:46:39 P 4.06 -0.01 50 19 Desjardins 5 Citadel E
09:46:36 V 4.04 -0.19 500 19 Desjardins 7 TD Sec K
09:46:36 H 4.04 -0.19 200 2 RBC 7 TD Sec K
09:46:36 H 4.04 -0.19 100 2 RBC 7 TD Sec K
09:46:36 H 4.04 -0.19 100 2 RBC 7 TD Sec K
09:46:36 H 4.04 -0.19 200 2 RBC 7 TD Sec K
09:46:36 H 4.04 -0.19 100 2 RBC 7 TD Sec K
09:46:36 A 4.04 -0.19 2,000 79 CIBC 7 TD Sec K
09:46:36 V 4.04 -0.19 7,900 7 TD Sec 7 TD Sec K
09:46:36 D 4.04 -0.19 100 1 Anonymous 7 TD Sec K
09:46:36 V 4.04 -0.19 100 7 TD Sec 7 TD Sec K
09:46:36 V 4.04 -0.19 500 7 TD Sec 7 TD Sec K
09:46:36 M 4.04 -0.19 13,200 1 Anonymous 7 TD Sec  
09:46:28 A 4.06 -0.17 1,000 9 BMO Nesbitt 39 Merrill Lynch K
09:46:24 V 4.06 -0.17 100 7 TD Sec 7 TD Sec K
09:46:16 V 4.04 -0.19 200 19 Desjardins 1 Anonymous K
09:46:12 M 4.06 -0.17 50 80 National Bank 80 National Bank E
09:45:56 D 4.06 -0.005 10 80 National Bank 80 National Bank E
09:45:34 V 4.07 -0.16 600 7 TD Sec 7 TD Sec K
09:45:34 D 4.07 -0.005 50 7 TD Sec 7 TD Sec E
09:45:34 V 4.07 -0.16 100 7 TD Sec 7 TD Sec K
09:45:28 H 4.07 -0.16 300 79 CIBC 1 Anonymous K
09:45:27 H 4.07 -0.16 300 79 CIBC 1 Anonymous K
09:45:26 H 4.07 -0.16 400 79 CIBC 1 Anonymous K
09:45:12 V 4.08 -0.15 100 79 CIBC 39 Merrill Lynch K
09:45:12 V 4.07 -0.16 100 79 CIBC 53 Morgan Stanley K
09:44:48 H 4.06 -0.17 100 79 CIBC 2 RBC K
09:44:48 H 4.06 -0.17 200 79 CIBC 2 RBC K
09:44:48 H 4.06 -0.17 500 79 CIBC 2 RBC K
09:44:37 V 4.05 -0.18 80 7 TD Sec 124 Questrade  
09:44:37 V 4.05 -0.18 100 1 Anonymous 7 TD Sec K
09:44:37 V 4.05 -0.18 100 1 Anonymous 53 Morgan Stanley K
09:44:37 V 4.05 -0.18 100 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 1,900 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 300 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 300 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 600 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 300 1 Anonymous 124 Questrade K
09:44:37 V 4.05 -0.18 600 1 Anonymous 124 Questrade K
09:44:34 O 4.05 -0.18 200 1 Anonymous 2 RBC K
09:44:06 V 4.04 -0.19 50 7 TD Sec 7 TD Sec  
09:44:06 D 4.04 -0.005 50 80 National Bank 80 National Bank E
09:44:06 D 4.04 -0.005 49 80 National Bank 80 National Bank E
09:44:06 A 4.03 -0.20 15,400 39 Merrill Lynch 7 TD Sec K
09:44:06 A 4.03 -0.20 2,000 79 CIBC 7 TD Sec K
09:44:06 H 4.03 -0.20 100 79 CIBC 7 TD Sec K
09:44:06 H 4.03 -0.20 200 79 CIBC 7 TD Sec K
09:44:06 H 4.03 -0.20 2,200 39 Merrill Lynch 7 TD Sec K
09:44:06 V 4.04 -0.19 200 79 CIBC 7 TD Sec K
09:44:06 V 4.04 -0.19 200 79 CIBC 7 TD Sec K
09:44:06 V 4.04 -0.19 100 80 National Bank 7 TD Sec K
09:44:06 V 4.04 -0.19 200 80 National Bank 7 TD Sec K
09:44:06 V 4.04 -0.19 8,200 7 TD Sec 7 TD Sec K
09:44:06 X 4.04 -0.19 100 80 National Bank 7 TD Sec K
09:44:06 V 4.04 -0.19 8 7 TD Sec 28 CI  
09:44:06 V 4.04 -0.19 100 7 TD Sec 7 TD Sec K
09:44:06 V 4.04 -0.19 200 7 TD Sec 7 TD Sec K
09:44:06 U 4.04 -0.19 800 2 RBC 7 TD Sec K
09:44:06 V 4.05 -0.18 300 80 National Bank 124 Questrade K
09:44:06 M 4.05 -0.18 25 80 National Bank 80 National Bank E
09:43:57 H 4.04 -0.19 200 79 CIBC 80 National Bank K
09:43:55 D 4.05 -0.005 20 14 Virtu ITG 14 Virtu ITG E
09:43:54 M 4.06 -0.17 2 80 National Bank 80 National Bank E
09:43:49 H 4.06 -0.17 1,000 80 National Bank 39 Merrill Lynch K
09:43:49 M 4.06 -0.17 10 80 National Bank 80 National Bank E
09:43:47 V 4.05 -0.18 7 80 National Bank 7 TD Sec  
09:43:47 V 4.05 -0.18 50 7 TD Sec 7 TD Sec  
09:43:47 V 4.05 -0.18 20 9 BMO Nesbitt 7 TD Sec  
09:43:47 V 4.05 -0.18 67 7 TD Sec 7 TD Sec  
09:43:47 V 4.05 -0.18 70 124 Questrade 7 TD Sec  
09:43:47 V 4.05 -0.18 100 7 TD Sec 1 Anonymous K
09:43:47 D 4.05 -0.005 60 7 TD Sec 7 TD Sec E
09:43:47 D 4.05 -0.005 15 80 National Bank 80 National Bank E
09:43:47 D 4.05 -0.005 24 80 National Bank 80 National Bank E
09:43:47 D 4.05 -0.005 2 80 National Bank 80 National Bank E
09:43:47 X 4.05 -0.18 100 80 National Bank 1 Anonymous K
09:43:47 X 4.05 -0.18 100 14 Virtu ITG 1 Anonymous K
09:43:47 V 4.05 -0.18 1,600 39 Merrill Lynch 79 CIBC K
09:43:47 V 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 V 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 V 4.05 -0.18 1,100 39 Merrill Lynch 79 CIBC K
09:43:47 V 4.05 -0.18 900 39 Merrill Lynch 79 CIBC K
09:43:47 V 4.05 -0.18 100 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 200 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 1,500 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 200 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 900 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 200 14 Virtu ITG 79 CIBC K
09:43:47 V 4.05 -0.18 100 9 BMO Nesbitt 79 CIBC K
09:43:47 V 4.05 -0.18 600 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 600 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 800 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 200 9 BMO Nesbitt 79 CIBC K
09:43:47 V 4.05 -0.18 800 9 BMO Nesbitt 79 CIBC K
09:43:47 V 4.05 -0.18 100 7 TD Sec 79 CIBC K
09:43:47 V 4.05 -0.18 1,700 124 Questrade 79 CIBC K
09:43:47 V 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 V 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 A 4.05 -0.18 100 14 Virtu ITG 79 CIBC K
09:43:47 H 4.05 -0.18 400 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 200 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 200 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 2,200 39 Merrill Lynch 79 CIBC K
09:43:47 H 4.05 -0.18 300 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 200 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 500 2 RBC 79 CIBC K
09:43:47 H 4.05 -0.18 100 39 Merrill Lynch 79 CIBC K
09:43:47 H 4.05 -0.18 700 39 Merrill Lynch 79 CIBC K
09:43:47 H 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 H 4.05 -0.18 200 79 CIBC 79 CIBC K
09:43:47 H 4.05 -0.18 300 39 Merrill Lynch 79 CIBC K
09:43:47 O 4.05 -0.18 600 39 Merrill Lynch 1 Anonymous K
09:43:47 O 4.05 -0.18 500 39 Merrill Lynch 1 Anonymous K
09:43:47 O 4.05 -0.18 200 2 RBC 1 Anonymous K
09:43:39 M 4.07 -0.16 30 7 TD Sec 7 TD Sec E
09:43:35 V 4.07 -0.16 100 80 National Bank 80 National Bank K
09:43:34 D 4.07 -0.005 50 80 National Bank 80 National Bank E
09:43:25 V 4.05 -0.18 200 124 Questrade 79 CIBC K
09:43:21 M 4.07 -0.16 55 1 Anonymous 2 RBC E
09:43:21 U 4.06 -0.17 800 2 RBC 39 Merrill Lynch K
09:43:06 D 4.06 -0.005 25 80 National Bank 80 National Bank E
09:43:06 M 4.07 -0.16 1 80 National Bank 80 National Bank E
09:43:00 V 4.07 -0.16 100 80 National Bank 79 CIBC K
09:43:00 V 4.07 -0.16 100 80 National Bank 80 National Bank K
09:43:00 X 4.07 -0.16 100 80 National Bank 39 Merrill Lynch K
09:43:00 U 4.07 -0.16 100 80 National Bank 79 CIBC K
09:43:00 U 4.07 -0.16 100 80 National Bank 14 Virtu ITG K
09:42:47 V 4.06 -0.17 100 1 Anonymous 53 Morgan Stanley K
09:42:47 V 4.06 -0.17 100 1 Anonymous 53 Morgan Stanley K
09:42:43 A 4.06 -0.17 200 9 BMO Nesbitt 79 CIBC K
09:42:42 V 4.05 -0.18 200 124 Questrade 79 CIBC K
09:42:40 V 4.05 -0.18 100 124 Questrade 79 CIBC K
09:42:40 H 4.05 -0.18 200 2 RBC 79 CIBC K
09:42:38 O 4.05 -0.18 100 2 RBC 1 Anonymous K
09:42:38 M 4.06 -0.17 25 7 TD Sec 7 TD Sec E
09:42:37 V 4.05 -0.18 200 124 Questrade 79 CIBC K
09:42:37 V 4.05 -0.18 200 9 BMO Nesbitt 79 CIBC K
09:42:37 V 4.05 -0.18 700 9 BMO Nesbitt 79 CIBC K
09:42:37 V 4.05 -0.18 100 9 BMO Nesbitt 79 CIBC K
09:42:37 V 4.05 -0.18 1,200 79 CIBC 79 CIBC K
09:42:37 V 4.06 -0.17 100 7 TD Sec 79 CIBC K
09:42:37 V 4.06 -0.17 400 80 National Bank 79 CIBC K
09:42:37 V 4.06 -0.17 800 80 National Bank 79 CIBC K
09:42:37 V 4.06 -0.17 100 80 National Bank 79 CIBC K
09:42:37 V 4.06 -0.17 100 124 Questrade 79 CIBC K
09:42:37 V 4.06 -0.17 100 19 Desjardins 79 CIBC K
09:42:37 V 4.06 -0.17 500 7 TD Sec 79 CIBC K
09:42:37 D 4.06 -0.005 9 80 National Bank 80 National Bank E
09:42:37 D 4.06 -0.005 10 80 National Bank 80 National Bank E
09:42:37 H 4.05 -0.18 200 39 Merrill Lynch 79 CIBC K
09:42:37 H 4.05 -0.18 400 39 Merrill Lynch 79 CIBC K
09:42:37 H 4.05 -0.18 500 39 Merrill Lynch 79 CIBC K
09:42:37 V 4.06 -0.17 400 7 TD Sec 79 CIBC K
09:42:37 V 4.06 -0.17 100 7 TD Sec 79 CIBC K
09:42:37 V 4.06 -0.17 100 7 TD Sec 79 CIBC K
09:42:37 V 4.06 -0.17 600 7 TD Sec 79 CIBC K
09:42:37 V 4.06 -0.17 200 7 TD Sec 79 CIBC K
09:42:33 V 4.07 -0.16 10 19 Desjardins 7 TD Sec  
09:42:33 D 4.07 -0.005 50 2 RBC 2 RBC E
09:42:33 D 4.07 -0.005 4 80 National Bank 80 National Bank E
09:42:33 U 4.07 -0.16 200 2 RBC 79 CIBC K
09:42:33 V 4.07 -0.16 100 7 TD Sec 1 Anonymous K
09:42:33 V 4.07 -0.16 100 80 National Bank 1 Anonymous K
09:42:33 V 4.07 -0.16 100 2 RBC 1 Anonymous K
09:42:33 V 4.07 -0.16 300 2 RBC 1 Anonymous K
09:42:33 V 4.07 -0.16 300 7 TD Sec 1 Anonymous K
09:42:33 V 4.07 -0.16 200 7 TD Sec 1 Anonymous K
09:42:33 V 4.07 -0.16 100 7 TD Sec 1 Anonymous K
09:42:33 V 4.07 -0.16 300 7 TD Sec 1 Anonymous K
09:42:33 U 4.07 -0.16 100 2 RBC 1 Anonymous K
09:42:28 D 4.08 -0.005 5 80 National Bank 80 National Bank E
09:42:27 O 4.07 -0.16 100 2 RBC 1 Anonymous K
09:42:18 M 4.10 -0.13 25 80 National Bank 80 National Bank E
09:42:05 H 4.09 -0.14 100 1 Anonymous 2 RBC K
09:42:05 H 4.09 -0.14 100 1 Anonymous 2 RBC K
09:42:05 H 4.09 -0.14 300 1 Anonymous 2 RBC K
09:41:19 M 4.08 -0.15 13 80 National Bank 80 National Bank E
09:41:13 V 4.09 -0.14 300 7 TD Sec 39 Merrill Lynch K
09:41:13 V 4.09 -0.14 100 7 TD Sec 79 CIBC K
09:41:13 V 4.09 -0.14 100 7 TD Sec 7 TD Sec K
09:41:08 V 4.08 -0.15 600 7 TD Sec 7 TD Sec K
09:41:08 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:40:57 V 4.08 -0.15 100 1 Anonymous 14 Virtu ITG K
09:40:57 V 4.08 -0.15 200 1 Anonymous 14 Virtu ITG K
09:40:57 V 4.08 -0.15 100 1 Anonymous 53 Morgan Stanley K
09:40:57 U 4.08 -0.15 500 1 Anonymous 14 Virtu ITG K
09:40:47 M 4.07 -0.16 30 80 National Bank 80 National Bank E
09:40:24 V 4.08 -0.15 400 80 National Bank 79 CIBC K
09:40:24 D 4.08 -0.005 80 80 National Bank 80 National Bank E
09:40:24 X 4.08 -0.15 300 80 National Bank 79 CIBC K
09:40:20 V 4.09 -0.14 700 7 TD Sec 79 CIBC K
09:40:19 V 4.09 -0.14 300 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 1,300 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 4,700 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 1,400 7 TD Sec 1 Anonymous K
09:40:18 U 4.09 -0.14 500 2 RBC 1 Anonymous K
09:40:18 V 4.09 -0.14 300 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 300 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 400 7 TD Sec 79 CIBC K
09:40:18 V 4.09 -0.14 300 7 TD Sec 1 Anonymous K
09:40:18 V 4.09 -0.14 300 7 TD Sec 1 Anonymous K
09:40:18 H 4.09 -0.14 100 2 RBC 1 Anonymous K
09:40:18 H 4.09 -0.14 100 2 RBC 1 Anonymous K
09:40:18 H 4.09 -0.14 200 2 RBC 1 Anonymous K
09:40:18 H 4.09 -0.14 300 2 RBC 1 Anonymous K
09:39:58 V 4.10 -0.13 100 7 TD Sec 7 TD Sec K
09:39:54 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:39:54 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:39:54 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:39:35 V 4.09 -0.14 100 7 TD Sec 79 CIBC K
09:39:35 U 4.09 -0.14 100 7 TD Sec 14 Virtu ITG K
09:39:26 V 4.09 -0.14 100 85 Scotia 53 Morgan Stanley K
09:39:08 V 4.08 -0.15 100 80 National Bank 13 Instinet K
09:39:03 V 4.09 -0.14 100 19 Desjardins 79 CIBC K
09:39:00 X 4.08 -0.15 100 80 National Bank 80 National Bank K
09:39:00 M 4.08 -0.15 84 80 National Bank 80 National Bank E
09:38:59 V 4.09 -0.14 100 80 National Bank 1 Anonymous K
09:38:59 U 4.09 -0.14 100 79 CIBC 1 Anonymous K
09:38:45 V 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 V 4.10 -0.13 300 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 100 33 Canaccord 39 Merrill Lynch K
09:38:45 X 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 H 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 V 4.10 -0.13 100 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 100 33 Canaccord 39 Merrill Lynch K
09:38:45 X 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 X 4.10 -0.13 100 33 Canaccord 39 Merrill Lynch K
09:38:45 H 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 H 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 H 4.10 -0.13 2,100 33 Canaccord 39 Merrill Lynch K
09:38:45 H 4.10 -0.13 1,200 33 Canaccord 39 Merrill Lynch K
09:38:45 O 4.10 -0.13 200 33 Canaccord 1 Anonymous K
09:38:45 H 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 O 4.10 -0.13 200 33 Canaccord 1 Anonymous K
09:38:45 H 4.10 -0.13 200 33 Canaccord 79 CIBC K
09:38:45 X 4.09 -0.14 100 33 Canaccord 39 Merrill Lynch K
09:38:40 V 4.09 -0.14 100 80 National Bank 53 Morgan Stanley K
09:38:14 V 4.08 -0.15 100 7 TD Sec 1 Anonymous K
09:38:14 U 4.08 -0.15 100 79 CIBC 1 Anonymous K
09:38:14 D 4.08 -0.005 50 7 TD Sec 7 TD Sec E
09:38:09 V 4.09 -0.14 400 7 TD Sec 7 TD Sec K
09:38:09 V 4.09 -0.14 100 7 TD Sec 7 TD Sec K
09:37:56 M 4.09 -0.14 10 80 National Bank 80 National Bank E
09:37:42 V 4.08 -0.15 100 80 National Bank 53 Morgan Stanley K
09:37:38 X 4.08 -0.15 100 80 National Bank 39 Merrill Lynch K
09:37:34 M 4.06 -0.17 29 80 National Bank 80 National Bank E
09:37:30 M 4.08 -0.15 1 80 National Bank 80 National Bank E
09:37:23 M 4.08 -0.15 90 85 Scotia 85 Scotia E
09:37:14 V 4.08 -0.15 100 80 National Bank 80 National Bank K
09:37:14 U 4.08 -0.15 200 79 CIBC 80 National Bank K
09:37:14 M 4.08 -0.15 50 80 National Bank 80 National Bank E
09:37:08 U 4.09 -0.14 100 7 TD Sec 39 Merrill Lynch K
09:36:55 H 4.08 -0.15 800 39 Merrill Lynch 80 National Bank K
09:36:55 M 4.08 -0.15 50 80 National Bank 80 National Bank E
09:36:51 M 4.10 -0.13 29 80 National Bank 80 National Bank E
09:36:48 U 4.10 -0.13 500 13 Instinet 39 Merrill Lynch K
09:36:06 M 4.06 -0.17 2 80 National Bank 80 National Bank E
09:36:01 V 4.07 -0.16 200 1 Anonymous 53 Morgan Stanley K
09:36:00 V 4.07 -0.16 100 80 National Bank 79 CIBC K
09:35:57 V 4.06 -0.17 100 7 TD Sec 79 CIBC K
09:35:57 V 4.06 -0.17 200 7 TD Sec 79 CIBC K
09:35:55 V 4.06 -0.17 300 7 TD Sec 79 CIBC K
09:35:55 V 4.06 -0.17 100 7 TD Sec 79 CIBC K
09:35:55 V 4.06 -0.17 400 7 TD Sec 79 CIBC K
09:35:54 D 4.07 -0.005 3 80 National Bank 80 National Bank E
09:35:44 V 4.07 -0.16 100 80 National Bank 85 Scotia K
09:35:35 M 4.08 -0.15 10 80 National Bank 80 National Bank E
09:35:21 M 4.08 -0.15 10 80 National Bank 80 National Bank E
09:35:20 V 4.06 -0.15 5 7 TD Sec 7 TD Sec  
09:35:20 A 4.06 -0.17 100 79 CIBC 7 TD Sec K
09:35:12 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:35:07 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:35:06 H 4.06 -0.17 200 79 CIBC 79 CIBC K
09:35:06 V 4.07 -0.16 100 2 RBC 79 CIBC K
09:35:06 V 4.08 -0.15 200 80 National Bank 79 CIBC K
09:35:06 D 4.08 -0.005 23 7 TD Sec 7 TD Sec E
09:35:06 D 4.08 -0.005 95 80 National Bank 80 National Bank E
09:35:06 X 4.08 -0.15 100 80 National Bank 79 CIBC K
09:35:06 X 4.08 -0.15 100 80 National Bank 79 CIBC K
09:35:06 U 4.07 -0.16 100 2 RBC 79 CIBC K
09:34:12 V 4.08 -0.15 100 80 National Bank 7 TD Sec K
09:34:12 V 4.08 -0.15 400 80 National Bank 79 CIBC K
09:34:12 V 4.08 -0.15 100 80 National Bank 53 Morgan Stanley K
09:34:12 X 4.08 -0.15 200 80 National Bank 79 CIBC K
09:34:12 X 4.08 -0.15 100 80 National Bank 39 Merrill Lynch K
09:34:12 U 4.08 -0.15 100 80 National Bank 53 Morgan Stanley K
09:33:57 H 4.08 -0.15 100 80 National Bank 79 CIBC K
09:33:51 H 4.08 -0.15 100 80 National Bank 79 CIBC K
09:33:44 H 4.08 -0.15 100 80 National Bank 79 CIBC K
09:33:41 V 4.08 -0.15 100 80 National Bank 1 Anonymous K
09:33:40 V 4.08 -0.15 100 1 Anonymous 53 Morgan Stanley K
09:33:35 V 4.08 -0.15 100 7 TD Sec 7 TD Sec K
09:33:33 U 4.06 -0.17 800 39 Merrill Lynch 2 RBC K
09:33:33 U 4.06 -0.17 200 14 Virtu ITG 2 RBC K
09:33:28 V 4.09 -0.14 100 7 TD Sec 7 TD Sec K
09:33:23 V 4.08 -0.15 100 1 Anonymous 7 TD Sec K
09:33:21 D 4.08 -0.005 25 80 National Bank 80 National Bank E
09:33:21 D 4.08 -0.005 10 80 National Bank 80 National Bank E
09:33:20 V 4.08 -0.15 100 80 National Bank 1 Anonymous K
09:33:11 V 4.10 -0.14 15 7 TD Sec 7 TD Sec  
09:33:11 V 4.10 -0.14 10 7 TD Sec 7 TD Sec  
09:33:11 V 4.09 -0.14 100 7 TD Sec 1 Anonymous K
09:33:11 V 4.09 -0.14 200 80 National Bank 1 Anonymous K
09:33:11 V 4.09 -0.14 200 9 BMO Nesbitt 1 Anonymous K
09:33:11 V 4.09 -0.14 2,000 124 Questrade 1 Anonymous K
09:33:11 D 4.09 -0.005 40 80 National Bank 2 RBC E
09:33:11 D 4.10 -0.005 75 7 TD Sec 7 TD Sec E
09:33:11 D 4.10 -0.005 10 80 National Bank 14 Virtu ITG E
09:33:11 D 4.10 -0.005 1 80 National Bank 39 Merrill Lynch E
09:33:11 D 4.10 -0.005 5 80 National Bank 7 TD Sec E
09:33:11 D 4.10 -0.005 20 80 National Bank 2 RBC E
09:33:11 D 4.10 -0.005 75 14 Virtu ITG 14 Virtu ITG E
09:32:55 P 4.11 -0.01 1 19 Desjardins 5 Citadel E
09:32:13 H 4.09 -0.14 200 79 CIBC 80 National Bank K
09:32:13 H 4.09 -0.14 200 79 CIBC 80 National Bank K
09:32:13 M 4.09 -0.14 30 80 National Bank 80 National Bank E
09:32:12 D 4.11 -0.005 1 80 National Bank 80 National Bank E
09:32:12 D 4.11 -0.005 25 80 National Bank 80 National Bank E
09:32:10 M 4.10 -0.13 3 80 National Bank 80 National Bank E
09:32:10 M 4.13 -0.10 85 80 National Bank 80 National Bank E
09:32:00 M 4.14 -0.09 6 7 TD Sec 7 TD Sec E
09:31:59 M 4.12 -0.11 1 80 National Bank 80 National Bank E
09:31:39 M 4.11 -0.12 20 14 Virtu ITG 1 Anonymous E
09:31:39 U 4.11 -0.12 1,200 39 Merrill Lynch 2 RBC K
09:31:19 V 4.14 -0.09 100 7 TD Sec 7 TD Sec K
09:31:19 U 4.14 -0.09 1,800 1 Anonymous 39 Merrill Lynch K
09:31:03 V 4.14 -0.09 3,800 1 Anonymous 39 Merrill Lynch K
09:31:03 V 4.14 -0.09 100 7 TD Sec 7 TD Sec K
09:31:03 X 4.14 -0.09 100 1 Anonymous 39 Merrill Lynch K
09:31:03 D 4.12 -0.005 50 80 National Bank 80 National Bank E
09:31:03 V 4.13 -0.10 100 1 Anonymous 7 TD Sec K
09:31:03 V 4.13 -0.10 100 1 Anonymous 53 Morgan Stanley K
09:31:03 V 4.13 -0.10 300 1 Anonymous 39 Merrill Lynch K
09:31:03 V 4.13 -0.10 2,500 1 Anonymous 39 Merrill Lynch K
09:31:03 V 4.12 -0.11 100 1 Anonymous 7 TD Sec K
09:31:03 V 4.12 -0.11 100 1 Anonymous 7 TD Sec K
09:31:03 V 4.12 -0.11 200 1 Anonymous 53 Morgan Stanley K
09:31:03 V 4.12 -0.11 100 1 Anonymous 80 National Bank K
09:30:57 M 4.12 -0.11 6 80 National Bank 80 National Bank E
09:30:53 X 4.10 -0.13 200 79 CIBC 80 National Bank K
09:30:53 M 4.10 -0.13 50 80 National Bank 80 National Bank E
09:30:49 D 4.12 -0.005 30 80 National Bank 80 National Bank E
09:30:49 V 4.10 -0.13 2,400 39 Merrill Lynch 79 CIBC K
09:30:49 V 4.10 -0.13 100 39 Merrill Lynch 7 TD Sec K
09:30:49 V 4.10 -0.13 1,100 39 Merrill Lynch 80 National Bank K
09:30:49 V 4.10 -0.13 300 19 Desjardins 80 National Bank K
09:30:49 V 4.10 -0.13 500 7 TD Sec 80 National Bank K
09:30:49 V 4.10 -0.13 500 7 TD Sec 80 National Bank K
09:30:49 V 4.10 -0.13 200 2 RBC 80 National Bank K
09:30:49 V 4.10 -0.13 500 80 National Bank 80 National Bank K
09:30:49 V 4.10 -0.13 500 80 National Bank 80 National Bank K
09:30:49 V 4.10 -0.13 500 80 National Bank 80 National Bank K
09:30:49 V 4.10 -0.13 3,500 80 National Bank 80 National Bank K
09:30:49 V 4.11 -0.12 100 7 TD Sec 80 National Bank K
09:30:49 X 4.10 -0.13 100 39 Merrill Lynch 79 CIBC K
09:30:49 X 4.10 -0.13 100 39 Merrill Lynch 80 National Bank K
09:30:49 V 4.11 -0.12 3,700 39 Merrill Lynch 80 National Bank K
09:30:49 V 4.11 -0.12 400 85 Scotia 80 National Bank K
09:30:49 V 4.11 -0.12 500 1 Anonymous 80 National Bank K
09:30:49 V 4.12 -0.11 50 7 TD Sec 7 TD Sec  
09:30:49 V 4.12 -0.11 100 79 CIBC 80 National Bank K
09:30:49 V 4.12 -0.11 100 7 TD Sec 80 National Bank K
09:30:49 V 4.12 -0.11 3,700 39 Merrill Lynch 80 National Bank K
09:30:49 V 4.12 -0.11 1,300 2 RBC 80 National Bank K
09:30:49 V 4.12 -0.11 500 7 TD Sec 80 National Bank K
09:30:49 X 4.11 -0.12 100 39 Merrill Lynch 80 National Bank K
09:30:49 X 4.12 -0.11 100 39 Merrill Lynch 80 National Bank K
09:30:49 U 4.10 -0.13 1,100 39 Merrill Lynch 79 CIBC K
09:30:49 U 4.11 -0.12 1,600 39 Merrill Lynch 80 National Bank K
09:30:49 U 4.12 -0.11 100 14 Virtu ITG 80 National Bank K
09:30:49 U 4.12 -0.11 1,200 39 Merrill Lynch 80 National Bank K
09:30:49 U 4.12 -0.11 1,300 2 RBC 80 National Bank K
09:30:41 D 4.15 -0.005 77 80 National Bank 80 National Bank E
09:30:31 V 4.15 -0.08 100 80 National Bank 1 Anonymous K
09:30:31 X 4.15 -0.08 100 80 National Bank 1 Anonymous K
09:30:31 D 4.15 -0.005 76 80 National Bank 80 National Bank E
09:30:15 V 4.15 -0.08 100 1 Anonymous 80 National Bank K
09:30:15 D 4.13 -0.005 28 80 National Bank 80 National Bank E
09:30:13 V 4.13 -0.10 400 79 CIBC 80 National Bank K
09:30:13 V 4.13 -0.10 9 7 TD Sec 7 TD Sec  
09:30:13 V 4.13 -0.10 6 80 National Bank 7 TD Sec  
09:30:13 V 4.13 -0.10 20 124 Questrade 7 TD Sec  
09:30:13 V 4.13 -0.10 3 7 TD Sec 7 TD Sec  
09:30:13 V 4.13 -0.10 35 9 BMO Nesbitt 7 TD Sec  
09:30:13 V 4.13 -0.10 44 7 TD Sec 7 TD Sec  
09:30:13 V 4.13 -0.10 1 7 TD Sec 7 TD Sec  
09:30:13 D 4.13 -0.005 1 7 TD Sec 7 TD Sec E
09:30:13 D 4.13 -0.005 10 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 2 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 25 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 15 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 1 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 1 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 1 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 20 80 National Bank 80 National Bank E
09:30:13 D 4.13 -0.005 50 80 National Bank 80 National Bank E
09:30:13 A 4.13   50 80 National Bank 7 TD Sec E
09:30:13 X 4.13 -0.10 300 1 Anonymous 80 National Bank K
09:30:00 M 4.13 -0.10 25 14 Virtu ITG 13 Instinet E
09:30:00 D 4.13 -0.005 10 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 1 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 34 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 5 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 4 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 1 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 4 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 16 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 12 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 10 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 21 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 44 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 7 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 7 80 National Bank 80 National Bank E
09:30:00 D 4.13 -0.005 40 7 TD Sec 7 TD Sec E
09:30:00 D 4.13 -0.005 41 7 TD Sec 79 CIBC E
09:30:00 D 4.20 -0.005 5 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 3 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 5 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 5 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 50 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 3 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 85 7 TD Sec 7 TD Sec E
09:30:00 D 4.20 -0.005 1 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 10 7 TD Sec 7 TD Sec E
09:30:00 D 4.20 -0.005 22 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 5 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 6 7 TD Sec 7 TD Sec E
09:30:00 D 4.20 -0.005 1 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 55 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 10 80 National Bank 80 National Bank E
09:30:00 D 4.20 -0.005 19 7 TD Sec 7 TD Sec E
09:30:00 D 4.20 -0.005 55 7 TD Sec 7 TD Sec E
09:30:00 D 4.20 -0.005 50 79 CIBC 80 National Bank E
09:30:00 D 4.20 -0.005 25 79 CIBC 7 TD Sec E
09:30:00 V 4.13 -0.10 76 7 TD Sec 79 CIBC  
09:30:00 V 4.20 -0.10 16 2 RBC 7 TD Sec  
09:30:00 V 4.20 -0.10 50 2 RBC 7 TD Sec  
09:30:00 V 4.20 -0.10 1 80 National Bank 7 TD Sec  
09:30:00 V 4.13 -0.10 200 79 CIBC 53 Morgan Stanley KL
09:30:00 V 4.13 -0.10 100 1 Anonymous 1 Anonymous KL
09:30:00 V 4.13 -0.10 100 1 Anonymous 1 Anonymous KL
09:30:00 V 4.13 -0.10 100 1 Anonymous 1 Anonymous KL
09:30:00 V 4.13 -0.10 100 1 Anonymous 1 Anonymous KL
09:30:00 V 4.13 -0.10 100 79 CIBC 2 RBC KL
09:30:00 V 4.13 -0.10 500 1 Anonymous 2 RBC KL
09:30:00 V 4.13 -0.10 700 79 CIBC 2 RBC KL
09:30:00 V 4.13 -0.10 400 79 CIBC 2 RBC KL
09:30:00 V 4.13 -0.10 500 80 National Bank 2 RBC KL
09:30:00 V 4.13 -0.10 100 80 National Bank 2 RBC KL
09:30:00 V 4.13 -0.10 100 80 National Bank 2 RBC KL
09:30:00 V 4.13 -0.10 100 7 TD Sec 2 RBC KL
09:30:00 V 4.13 -0.10 800 7 TD Sec 2 RBC KL
09:30:00 V 4.13 -0.10 500 7 TD Sec 2 RBC KL
09:30:00 V 4.13 -0.10 500 7 TD Sec 2 RBC KL
09:30:00 V 4.13 -0.10 200 9 BMO Nesbitt 2 RBC KL
09:30:00 V 4.13 -0.10 100 79 CIBC 79 CIBC KL
09:30:00 V 4.13 -0.10 300 2 RBC 2 RBC KL
09:30:00 V 4.13 -0.10 200 2 RBC 2 RBC KL
09:30:00 V 4.13 -0.10 500 2 RBC 2 RBC KL
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities