Playing games Although the Venture only shows a high of .21
Trades at .22 & .225 have been sliding through other exchanges
Trades for C:EVMT on 20240321 - 24 trades displayed |
15:59:50 | O | 0.225 | 0.015 | 500 | 1 Anonymous | 1 Anonymous | K |
15:58:47 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:57:43 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:56:34 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:55:23 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:53:40 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:51:43 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:49:38 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:46:14 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:42:21 | M | 0.22 | 0.01 | 500 | 79 CIBC | 1 Anonymous | |
15:21:26 | D | 0.21 | -0.03 | 17 | 80 National Bank | 80 National Bank | E |
14:45:58 | V | 0.21 | | 8,500 | 79 CIBC | 1 Anonymous | K |
12:59:49 | V | 0.21 | | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:59:49 | H | 0.21 | | 1,000 | 1 Anonymous | 1 Anonymous | K |
12:51:09 | A | 0.225 | 0.015 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
12:19:09 | V | 0.20 | -0.01 | 2,500 | 1 Anonymous | 2 RBC | K |
12:19:09 | V | 0.20 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
12:19:09 | V | 0.20 | -0.01 | 10,000 | 2 RBC | 2 RBC | K |
12:19:09 | V | 0.205 | -0.005 | 4,500 | 79 CIBC | 2 RBC | K |
12:19:09 | V | 0.205 | -0.005 | 5,000 | 9 BMO Nesbitt | 2 RBC | K |
12:19:09 | U | 0.20 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
12:19:09 | U | 0.20 | -0.01 | 1,000 | 2 RBC | 2 RBC | K |
11:54:45 | V | 0.21 | | 3,500 | 9 BMO Nesbitt | 79 CIBC | K |
11:54:45 | V | 0.21 | | 4,500 | 79 CIBC | 79 |