Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Theralase Technologies Inc. V.TLT

Alternate Symbol(s):  TLTFF

Healthcare Medical Devices
Theralase Technologies Inc. is a Canada-based clinical-stage pharmaceutical company. The Company is engaged in the research and development of light activated compounds and their associated drug formulations. The Company operates through two divisions: Anti-Cancer Therapy (ACT) and Cool Laser Therapy (CLT). The Anti-Cancer Therapy division develops patented, and patent pending drugs, called Photo Dynamic Compounds (PDCs) and activates them with patent pending laser technology to destroy specifically targeted cancers, bacteria and viruses. The CLT division is responsible for the Company’s medical laser business. The Cool Laser Therapy division designs, develops, manufactures and markets super-pulsed laser technology indicated for the healing of chronic knee pain. The technology has been used off-label for healing numerous nerve, muscle and joint conditions. The Company develops products both internally and using the assistance of specialist external resources.


TSXV:TLT - Post by User

Theralase Technologies Inc. > Looks like 3 day with 500 000 shears will trade. Coincident?
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(74)
•••
Post by Sosak1on Mar 22, 2024 3:39pm
232 Views
Post# 35947904

Looks like 3 day with 500 000 shears will trade. Coincident?

Looks like 3 day with 500 000 shears will trade. Coincident?
 
 

 

Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-03-21 V TLT 0.175 0.185 0.175 0.18 -0.005 485,958 95 0.175 0.18 243,715 12,500 143,000 28,500 1,163   55,500     760      
2024-03-20 V TLT 0.19 0.195 0.18 0.185 -0.01 513,180 110 0.18 0.185 238,000 21,000 171,500 24,000 279 1,500 54,500     801      
2024-03-19 V TLT 0.195 0.20 0.195 0.20   117,787 42 0.195 0.20 37,900 5,000 61,000 6,000     7,000     587      
2024-03-18 V TLT 0.215 0.22 0.20 0.20 -0.01 334,481 83 0.205 0.21 150,580 16,500 82,500 33,500 100 1,500 48,500     50      
2024-03-15 V TLT 0.215 0.22 0.21 0.215 0.005 19,295 13 0.21 0.215 2,000 4,000 12,500   695                
2024-03-14 V TLT 0.21 0.215 0.20 0.21 0.015 275,370 55 0.21 0.23 167,500 14,000 37,500 20,000 100   36,000     260      
2024-03-13 V TLT 0.22 0.22 0.195 0.195 -0.015 227,387 92 0.195 0.21 81,748 15,500 35,000 35,500   24,500 34,500     252      
2024-03-12 V TLT 0.22 0.22 0.21 0.21   88,144 16 0.205 0.23   2,000 64,000 9,000     12,500     543      
2024-03-11 V TLT 0.20 0.215 0.20 0.215 0.01 67,739 23 0.205 0.225 16,600 3,500   5,000   31,000 11,000     139      
2024-03-08 V TLT 0.22 0.22 0.195 0.205 -0.005 202,315 57 0.20 0.21 152,488 11,000 30,000 500   3,000 5,000     127      
2024-03-07 V TLT 0.21 0.215 0.21 0.21 -0.01 105,877 38 0.21 0.23 54,955 1,500 5,500 8,000   1,000 34,000     749      
2024-03-06 V TLT 0.235 0.235 0.215 0.22 0.01 34,076 26 0.215 0.23 18,000 4,500 5,000 2,000     4,000     535      
2024-03-05 V TLT 0.225 0.23 0.21 0.21 -0.025 347,626 83 0.21 0.22 166,250 29,500 94,500 15,000 422   41,500            
2024-03-04 V TLT 0.24 0.255 0.23 0.24 0.015 376,669 104 0.23 0.24 253,475 15,500 48,000 20,000 620 1,000 36,000     442      
2024-03-01 V TLT 0.22 0.23 0.215 0.22 0.005 282,674 52 0.22 0.23 220,700 1,500 11,000 4,500     43,500     1,350      
2024-02-29 V TLT 0.20 0.22 0.20 0.22 0.02 401,274 95 0.205 0.22 294,159 15,000 5,000 28,000 500 2,500 54,000     927      
2024-02-28 V TLT 0.21 0.21 0.195 0.20 -0.005 86,418 43 0.195 0.20 52,860 5,500   16,000     11,500     528      
2024-02-27 V TLT 0.205 0.205 0.19 0.205   18,700 13 0.205 0.21 8,600 1,500 3,500 500   3,000 1,500     100      
2024-02-26 V TLT 0.19 0.205 0.19 0.205 0.005 19,769 20 0.20 0.205 9,000 1,000 3,500 1,500 600 2,500 500     755      
2024-02-23 V TLT 0.20 0.20 0.19 0.19 -0.015 20,480 13 0.195 0.21 6,000 3,500     130 2,000 8,500     100      
2024-02-22 V TLT 0.195 0.205 0.195 0.205 0.005 41,093 24 0.195 0.205 28,758 6,500         5,000     100      
2024-02-21 V TLT 0.19 0.205 0.19 0.20   83,838 33 0.19 0.20 66,911 8,500 4,500   300 2,500 500     622      
2024-02-20 V TLT 0.195 0.205 0.195 0.195 -0.015 68,162 43 0.19 0.21 47,900 17,500   1,000     1,000     320      
2024-02-16 V TLT 0.21 0.21 0.20 0.21   109,113 38 0.20 0.21 47,733 11,500 500 30,000 200   18,000     380      
2024-02-15 V TLT 0.195 0.21 0.195 0.21 0.015 86,455 24 0.20 0.21 26,500 2,500 22,000 7,500     27,000     955      
2024-02-14 V TLT 0.20 0.20 0.19 0.195 0.005 131,387 29 0.19 0.20 34,000 7,500 40,000 25,500 400   22,000     720      
2024-02-13 V TLT 0.195 0.205 0.185 0.19 -0.01 145,306 47 0.19 0.205 55,421 7,500 13,000 21,500 350   46,000     504      
2024-02-12 V TLT 0.195 0.205 0.195 0.195 -0.01 199,838 57 0.19 0.205 105,600 7,500 31,000 24,500   3,000 27,500     93      
2024-02-09 V TLT 0.20 0.205 0.19 0.205 0.005 208,012 56 0.20 0.21 98,510 12,000 21,500 6,000     69,000     671      
2024-02-08 V TLT 0.19 0.205 0.19 0.205 0.005 121,851 38 0.19 0.205 54,275 20,000 17,000 4,500 227   25,000            
2024-02-07 V TLT 0.21 0.215 0.195 0.20 -0.005 304,797 45 0.20 0.205 210,000 7,500 65,000 2,000   500 18,500     797   500  
2024-02-06 V TLT 0.175 0.205 0.175 0.205 0.04 1,087,852 204 0.20 0.205 532,600 64,000 114,000 96,500 2,100 18,000 258,000     1,919      
2024-02-05 V TLT 0.165 0.165 0.16 0.165 0.005 253,733 90 0.165 0.17 12,333 10,500 60,500 78,000     92,000     200      
2024-02-02 V TLT 0.16 0.165 0.16 0.16 -0.005 111,698 19 0.16 0.165 25,000   30,000 18,000     38,000     697      
2024-02-01 V TLT 0.155 0.165 0.155 0.165 0.005 43,495 18 0.16 0.165 5,500 4,500 18,500 500     14,000     495      
2024-01-31 V TLT 0.155 0.16 0.155 0.16   266,302 45 0.155 0.16 182,750 5,500 18,500 23,000 240   35,000     662      
2024-01-30 V TLT 0.165 0.17 0.16 0.165 -0.005 148,810 36 0.16 0.165 23,000 3,000 41,000 34,000 20   46,000     775      
2024-01-29 V TLT 0.17 0.175 0.16 0.165 0.005 269,211 53 0.165 0.17 109,473 29,500 34,500 45,500     49,000     350      
2024-01-26 V TLT 0.165 0.165 0.16 0.165 0.005 62,221 20 0.16 0.17   13,500 8,000 12,000     27,500     921      
2024-01-25 V TLT 0.165 0.17 0.16 0.165   260,078 56 0.16 0.165 66,500 39,000 51,000 32,500   22,000 48,446     332      
2024-01-24 V TLT 0.165 0.165 0.165 0.165   28,419 13 0.165 0.17 26,360         500 1,000            
2024-01-23 V TLT 0.165 0.17 0.16 0.16   320,013 64 0.16 0.17 113,589 38,000 65,000 24,500   1,500 75,000     1,465      
2024-01-22 V TLT 0.17 0.17 0.16 0.165   134,110 20 0.16 0.165 32,149 500 25,000       75,000     1,161      
2024-01-19 V TLT 0.175 0.175 0.155 0.165   737,225 117 0.165 0.17 470,900 6,000 65,500 79,000   8,500 104,000     2,325      
2024-01-18 V TLT 0.175 0.175 0.165 0.17 -0.005 530,821 107 0.165 0.17 367,020 45,450 33,000 20,000 300 33,000 30,000     1,379      
2024-01-17 V TLT 0.18 0.18 0.175 0.175 -0.01 64,645 31 0.17 0.175 58,815 1,500   500   1,500 1,500     395      
2024-01-16 V TLT 0.185 0.19 0.18 0.185   47,468 22 0.18 0.195 20,000 11,000 500 7,000     8,500     100      
2024-01-15 V TLT 0.185 0.19 0.18 0.19 0.01 46,501 13 0.18 0.19 19,500   20,000 2,000     5,000     1      
2024-01-12 V TLT 0.19 0.19 0.175 0.175 -0.015 112,138 39 0.175 0.185 65,100 12,500 26,500 1,000   1,000 5,000     338      
2024-01-11 V TLT 0.20 0.20 0.185 0.185 -0.005 96,847 30 0.185 0.20 31,300   25,500 6,000   3,000 29,500     804      
2024-01-10 V TLT 0.22 0.22 0.19 0.20 -0.015 218,057 60 0.195 0.20 106,850 21,000   24,000   38,576 26,500     866      
2024-01-09 V TLT 0.22 0.225 0.21 0.21 -0.01 303,915 59 0.21 0.225 210,150 21,422 37,000 11,000 550   23,500     38      
2024-01-08 V TLT 0.20 0.22 0.20 0.22 0.025 371,844 83 0.21 0.22 207,390 36,500 70,000 19,000 100 2,000 34,000     100   500  
2024-01-05 V TLT 0.19 0.20 0.19 0.19 0.005 239,355 69 0.19 0.20 91,000 20,500 40,000 31,000     55,500     150   500  
2024-01-04 V TLT 0.185 0.185 0.18 0.185 0.005 59,967 23 0.18 0.19 55,500 500 500       3,000     67      
2024-01-03 V TLT 0.175 0.19 0.175 0.175 -0.01 241,730 57 0.175 0.185 100,000 40,000 10,000 500 369 40,000 50,500     347      
2024-01-02 V TLT 0.18 0.19 0.18 0.19 0.015 215,757 59 0.185 0.19 74,005 20,000 23,500 38,000 100 3,000 55,500     623      
2023-12-29 V TLT 0.18 0.18 0.175 0.175   36,443 15 0.17 0.18 20 10,500 17,500 8,000           407      
2023-12-28 V TLT 0.18 0.18 0.175 0.18 0.01 131,900 27 0.175 0.18 82,500 10,000 1,000 21,500     16,500     400      
2023-12-27 V TLT 0.165 0.17 0.16 0.165   131,682 46 0.165 0.17 40,608 22,000 28,000 9,500     30,500
 

 

Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-03-21 V TLT 0.175 0.185 0.175 0.18 -0.005 485,958 95 0.175 0.18 243,715 12,500 143,000 28,500 1,163   55,500     760      
2024-03-20 V TLT 0.19 0.195 0.18 0.185 -0.01 513,180 110 0.18 0.185 238,000 21,000 171,500 24,000 279 1,500 54,500     801      
2024-03-19 V TLT 0.195 0.20 0.195 0.20   117,787 42 0.195 0.20 37,900 5,000 61,000 6,000     7,000     587      
2024-03-18 V TLT 0.215 0.22 0.20 0.20 -0.01 334,481 83 0.205 0.21 150,580 16,500 82,500 33,500 100 1,500 48,500     50      
2024-03-15 V TLT 0.215 0.22 0.21 0.215 0.005 19,295 13 0.21 0.215 2,000 4,000 12,500   695                
2024-03-14 V TLT 0.21 0.215 0.20 0.21 0.015 275,370 55 0.21 0.23 167,500 14,000 37,500 20,000 100   36,000     260      
2024-03-13 V TLT 0.22 0.22 0.195 0.195 -0.015 227,387 92 0.195 0.21 81,748 15,500 35,000 35,500   24,500 34,500     252      
2024-03-12 V TLT 0.22 0.22 0.21 0.21   88,144 16 0.205 0.23   2,000 64,000 9,000     12,500     543      
2024-03-11 V TLT 0.20 0.215 0.20 0.215 0.01 67,739 23 0.205 0.225 16,600 3,500   5,000   31,000 11,000     139      
2024-03-08 V TLT 0.22 0.22 0.195 0.205 -0.005 202,315 57 0.20 0.21 152,488 11,000 30,000 500   3,000 5,000     127      
2024-03-07 V TLT 0.21 0.215 0.21 0.21 -0.01 105,877 38 0.21 0.23 54,955 1,500 5,500 8,000   1,000 34,000     749      
2024-03-06 V TLT 0.235 0.235 0.215 0.22 0.01 34,076 26 0.215 0.23 18,000 4,500 5,000 2,000     4,000     535      
2024-03-05 V TLT 0.225 0.23 0.21 0.21 -0.025 347,626 83 0.21 0.22 166,250 29,500 94,500 15,000 422   41,500            
2024-03-04 V TLT 0.24 0.255 0.23 0.24 0.015 376,669 104 0.23 0.24 253,475 15,500 48,000 20,000 620 1,000 36,000     442      
2024-03-01 V TLT 0.22 0.23 0.215 0.22 0.005 282,674 52 0.22 0.23 220,700 1,500 11,000 4,500     43,500     1,350      
2024-02-29 V TLT 0.20 0.22 0.20 0.22 0.02 401,274 95 0.205 0.22 294,159 15,000 5,000 28,000 500 2,500 54,000     927      
2024-02-28 V TLT 0.21 0.21 0.195 0.20 -0.005 86,418 43 0.195 0.20 52,860 5,500   16,000     11,500     528      
2024-02-27 V TLT 0.205 0.205 0.19 0.205   18,700 13 0.205 0.21 8,600 1,500 3,500 500   3,000 1,500     100      
2024-02-26 V TLT 0.19 0.205 0.19 0.205 0.005 19,769 20 0.20 0.205 9,000 1,000 3,500 1,500 600 2,500 500     755      
2024-02-23 V TLT 0.20 0.20 0.19 0.19 -0.015 20,480 13 0.195 0.21 6,000 3,500     130 2,000 8,500     100      
2024-02-22 V TLT 0.195 0.205 0.195 0.205 0.005 41,093 24 0.195 0.205 28,758 6,500         5,000     100      
2024-02-21 V TLT 0.19 0.205 0.19 0.20   83,838 33 0.19 0.20 66,911 8,500 4,500   300 2,500 500     622      
2024-02-20 V TLT 0.195 0.205 0.195 0.195 -0.015 68,162 43 0.19 0.21 47,900 17,500   1,000     1,000     320      
2024-02-16 V TLT 0.21 0.21 0.20 0.21   109,113 38 0.20 0.21 47,733 11,500 500 30,000 200   18,000     380      
2024-02-15 V TLT 0.195 0.21 0.195 0.21 0.015 86,455 24 0.20 0.21 26,500 2,500 22,000 7,500     27,000     955      
2024-02-14 V TLT 0.20 0.20 0.19 0.195 0.005 131,387 29 0.19 0.20 34,000 7,500 40,000 25,500 400   22,000     720      
2024-02-13 V TLT 0.195 0.205 0.185 0.19 -0.01 145,306 47 0.19 0.205 55,421 7,500 13,000 21,500 350   46,000     504      
2024-02-12 V TLT 0.195 0.205 0.195 0.195 -0.01 199,838 57 0.19 0.205 105,600 7,500 31,000 24,500   3,000 27,500     93      
2024-02-09 V TLT 0.20 0.205 0.19 0.205 0.005 208,012 56 0.20 0.21 98,510 12,000 21,500 6,000     69,000     671      
2024-02-08 V TLT 0.19 0.205 0.19 0.205 0.005 121,851 38 0.19 0.205 54,275 20,000 17,000 4,500 227   25,000            
2024-02-07 V TLT 0.21 0.215 0.195 0.20 -0.005 304,797 45 0.20 0.205 210,000 7,500 65,000 2,000   500 18,500     797   500  
2024-02-06 V TLT 0.175 0.205 0.175 0.205 0.04 1,087,852 204 0.20 0.205 532,600 64,000 114,000 96,500 2,100 18,000 258,000     1,919      
2024-02-05 V TLT 0.165 0.165 0.16 0.165 0.005 253,733 90 0.165 0.17 12,333 10,500 60,500 78,000     92,000     200      
2024-02-02 V TLT 0.16 0.165 0.16 0.16 -0.005 111,698 19 0.16 0.165 25,000   30,000 18,000     38,000     697      
2024-02-01 V TLT 0.155 0.165 0.155 0.165 0.005 43,495 18 0.16 0.165 5,500 4,500 18,500 500     14,000     495      
2024-01-31 V TLT 0.155 0.16 0.155 0.16   266,302 45 0.155 0.16 182,750 5,500 18,500 23,000 240   35,000     662      
2024-01-30 V TLT 0.165 0.17 0.16 0.165 -0.005 148,810 36 0.16 0.165 23,000 3,000 41,000 34,000 20   46,000     775      
2024-01-29 V TLT 0.17 0.175 0.16 0.165 0.005 269,211 53 0.165 0.17 109,473 29,500 34,500 45,500     49,000     350      
2024-01-26 V TLT 0.165 0.165 0.16 0.165 0.005 62,221 20 0.16 0.17   13,500 8,000 12,000     27,500     921      
2024-01-25 V TLT 0.165 0.17 0.16 0.165   260,078 56 0.16 0.165 66,500 39,000 51,000 32,500   22,000 48,446     332      
2024-01-24 V TLT 0.165 0.165 0.165 0.165   28,419 13 0.165 0.17 26,360         500 1,000            
2024-01-23 V TLT 0.165 0.17 0.16 0.16   320,013 64 0.16 0.17 113,589 38,000 65,000 24,500   1,500 75,000     1,465      
2024-01-22 V TLT 0.17 0.17 0.16 0.165   134,110 20 0.16 0.165 32,149 500 25,000       75,000     1,161      
2024-01-19 V TLT 0.175 0.175 0.155 0.165   737,225 117 0.165 0.17 470,900 6,000 65,500 79,000   8,500 104,000     2,325      
2024-01-18 V TLT 0.175 0.175 0.165 0.17 -0.005 530,821 107 0.165 0.17 367,020 45,450 33,000 20,000 300 33,000 30,000     1,379      
2024-01-17 V TLT 0.18 0.18 0.175 0.175 -0.01 64,645 31 0.17 0.175 58,815 1,500   500   1,500 1,500     395      
2024-01-16 V TLT 0.185 0.19 0.18 0.185   47,468 22 0.18 0.195 20,000 11,000 500 7,000     8,500     100      
2024-01-15 V TLT 0.185 0.19 0.18 0.19 0.01 46,501 13 0.18 0.19 19,500   20,000 2,000     5,000     1      
2024-01-12 V TLT 0.19 0.19 0.175 0.175 -0.015 112,138 39 0.175 0.185 65,100 12,500 26,500 1,000   1,000 5,000     338      
2024-01-11 V TLT 0.20 0.20 0.185 0.185 -0.005 96,847 30 0.185 0.20 31,300   25,500 6,000   3,000 29,500     804      
2024-01-10 V TLT 0.22 0.22 0.19 0.20 -0.015 218,057 60 0.195 0.20 106,850 21,000   24,000   38,576 26,500     866      
2024-01-09 V TLT 0.22 0.225 0.21 0.21 -0.01 303,915 59 0.21 0.225 210,150 21,422 37,000 11,000 550   23,500     38      
2024-01-08 V TLT 0.20 0.22 0.20 0.22 0.025 371,844 83 0.21 0.22 207,390 36,500 70,000 19,000 100 2,000 34,000     100   500  
2024-01-05 V TLT 0.19 0.20 0.19 0.19 0.005 239,355 69 0.19 0.20 91,000 20,500 40,000 31,000     55,500     150   500  
2024-01-04 V TLT 0.185 0.185 0.18 0.185 0.005 59,967 23 0.18 0.19 55,500 500 500       3,000     67      
2024-01-03 V TLT 0.175 0.19 0.175 0.175 -0.01 241,730 57 0.175 0.185 100,000 40,000 10,000 500 369 40,000 50,500     347      
2024-01-02 V TLT 0.18 0.19 0.18 0.19 0.015 215,757 59 0.185 0.19 74,005 20,000 23,500 38,000 100 3,000 55,500     623      
2023-12-29 V TLT 0.18 0.18 0.175 0.175   36,443 15 0.17 0.18 20 10,500 17,500 8,000           407      
2023-12-28 V TLT 0.18 0.18 0.175 0.18 0.01 131,900 27 0.175 0.18 82,500 10,000 1,000 21,500     16,500     400      
2023-12-27 V TLT 0.165 0.17 0.16 0.165   131,682 46 0.165 0.17 40,608 22,000 28,000 9,500     30,500

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities