RE:RE:PB Discusses Transformational 2023 and the Road Ahead Lurk & Learns:
When we consider the possibilities for why TXP is being "mis-treated" at an inflection point to (gas) sustained production, quoted above, Q4 the (non cash) writedown for many who have followed this book cleaning exercise, might see, a transition to a POSITIVE EPS, despite the headline used.
That being said, some might speculate that there is a (subliminal) effort at "uglification" as shown in a possible "painting the close" in yesterday's close.
Having watched this tree shaking effort for many years, the question for lurk and learns is how or why is this possible? And is this "price containment" on behalf (in furtherance of) of a "take under" effort? Hence, Caveat Emptor.
Meaning in trade by trade analysis, it begs the questions, was there a -$0.05 trade (and by which broker) and at what price did it close? Now take that data point (aka the GAP) and suspect of what appears to be "reported" that appears to be "uglification" section 101, "painting the close".
For delays for whatever reason, be it regulatory or operational, sometimes it pays to search/find "the devil in the details". Or is it just an "AI glitch"?
BWDIK?
Trades for C:TXP on 20240403 - 90 trades displayed |
15:41:26 | H | 0.87 | -0.02 | 4,000 | 85 Scotia | 7 TD Sec | K |
15:41:26 | H | 0.87 | -0.02 | 4,000 | 85 Scotia | 2 RBC | K |
15:41:26 | H | 0.87 | -0.02 | 2,000 | 85 Scotia | 1 Anonymous | K |
15:41:26 | H | 0.87 | -0.02 | 500 | 85 Scotia | 1 Anonymous | K |
15:41:25 | O | 0.87 | -0.02 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:41:25 | O | 0.87 | -0.02 | 500 | 85 Scotia | 2 RBC | K |
15:41:25 | O | 0.87 | -0.02 | 1,500 | 85 Scotia | 2 RBC | K |
15:41:25 | O | 0.87 | -0.02 | 1,500 | 85 Scotia | 1 Anonymous | K |
15:36:52 | H | 0.85 | -0.04 | 4,500 | 7 TD Sec | 85 Scotia | K |
15:36:52 | H | 0.85 | -0.04 | 4,500 | 2 RBC | 85 Scotia | K |
15:36:52 | H | 0.85 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K |
15:36:52 | O | 0.85 | -0.04 | 500 | 1 Anonymous | 85 Scotia | K |
14:52:04 | D | 0.84 | -0.03 | 161 | 7 TD Sec | 7 TD Sec | E |
14:52:04 | T | 0.84 | -0.05 | 350 | 84 ITG84 | 7 TD Sec | |
14:52:04 | T | 0.84 | -0.05 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
14:52:04 | T | 0.84 | -0.05 | 12,000 | 9 BMO Nesbitt | 7 TD Sec | K |
14:52:04 | T | 0.84 | -0.05 | 17,500 | 7 TD Sec | 7 TD Sec | K |
14:52:04 | T | 0.84 | -0.05 | 1,000 | 7 TD Sec | 7 TD Sec | K |
14:52:04 | T | 0.85 | -0.04 | 4,000 | 79 CIBC | 7 TD Sec | K |
14:52:04 | T | 0.85 | -0.04 | 500 | 79 CIBC | 7 TD Sec | K |
14:52:04 | T | 0.86 | -0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | T | 0.86 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |
14:52:04 | T | 0.86 | -0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | T | 0.86 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | U | 0.86 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |
14:52:04 | A | 0.86 | -0.03 | 500 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | H | 0.86 | -0.03 | 500 | 80 National Bank | 7 TD Sec | K |
14:52:04 | H | 0.86 | -0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | H | 0.86 | -0.03 | 2,000 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | D | 0.86 | -0.03 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:52:04 | D | 0.86 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |
14:52:04 | D | 0.86 | -0.03 | 500 | 79 CIBC | 7 TD Sec | K |
13:11:47 | T | 0.88 | -0.01 | 3,000 | 1 Anonymous | 53 Morgan Stanley | K |
13:11:47 | O | 0.88 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
13:11:47 | O | 0.88 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:11:47 | H | 0.88 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:11:47 | U | 0.88 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:11:47 | U | 0.88 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | K |
13:05:13 | M | 0.88 | -0.01 | 450 | 1 Anonymous | 14 Virtu ITG | |
13:05:13 | A | 0.88 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:01:42 | T | 0.88 | -0.01 | 500 | 1 Anonymous | 53 Morgan Stanley | K |
13:01:42 | T | 0.88 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | K |
13:01:42 | T | 0.88 | -0.02 | 450 | 7 TD Sec | 7 TD Sec | |
13:01:37 | T | 0.87 | -0.02 | 1,500 | 79 CIBC | 7 TD Sec | K |
13:01:37 | D | 0.87 | -0.01 | 288 | 80 National Bank | 80 National Bank | E |
12:59:43 | M | 0.86 | -0.03 | 100 | 2 RBC | 1 Anonymous | E |
12:50:26 | T | 0.87 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
12:50:26 | D | 0.87 | -0.01 | 150 | 7 TD Sec | 7 TD Sec | E |
12:41:36 | M | 0.87 | -0.02 | 50 | 2 RBC | 1 Anonymous | E |
12:28:12 | T | 0.88 | -0.01 | 12,000 | 89 Raymond James | 53 Morgan Stanley | K |
12:28:12 | T | 0.88 | -0.01 | 2,500 | 89 Raymond James | 7 TD Sec | K |
12:28:12 | U | 0.88 | -0.01 | 500 | 89 Raymond James | 2 RBC | K |
11:51:35 | T | 0.88 | -0.01 | 100 | 9 BMO Nesbitt | 84 ITG84 | |
11:51:35 | D | 0.88 | -0.01 | 487 | 1 Anonymous | 14 Virtu ITG | E |
11:25:36 | U | 0.90 | 0.01 | 1,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:25:36 | M | 0.885 | -0.005 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | |
11:19:23 | M | 0.885 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | |
11:18:24 | U | 0.90 | 0.01 | 1,500 | 9 BMO Nesbitt | 1 Anonymous | K |
11:18:24 | P | 0.90 | -0.06 | 166 | 9 BMO Nesbitt | 5 Citadel | E |
11:18:24 | M | 0.885 | -0.005 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | |
11:18:24 | A | 0.90 | 0.01 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
10:53:13 | T | 0.88 | -0.01 | 2,500 | 1 Anonymous | 53 Morgan Stanley | K |
10:53:13 | T | 0.88 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
10:53:13 | T | 0.88 | -0.01 | 1,000 | 9 BMO Nesbitt | 53 Morgan Stanley | K |
10:53:13 | A | 0.88 | -0.01 | 7,000 | 1 Anonymous | 53 Morgan Stanley | K |
10:53:13 | H | 0.88 | -0.01 | 2,000 | 1 Anonymous | 53 Morgan Stanley | K |
10:53:13 | O | 0.88 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:53:13 | U | 0.88 | -0.01 | 1,000 | 1 Anonymous | 53 Morgan Stanley | K |
10:53:13 | U | 0.88 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
10:49:27 | T | 0.88 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
10:49:27 | T | 0.88 | -0.01 | 500 | 79 CIBC | 53 Morgan Stanley | K |
10:49:27 | T | 0.88 | -0.01 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
10:49:27 | O | 0.88 | -0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:49:27 | H | 0.88 | -0.01 | 2,000 | 1 Anonymous | 53 Morgan Stanley | K |
10:45:19 | T | 0.88 | -0.01 | 2,500 | 1 Anonymous | 53 Morgan Stanley | K |
10:26:51 | M | 0.90 | 0.01 | 400 | 1 Anonymous | 14 Virtu ITG | |
10:26:51 | A | 0.90 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
10:26:51 | U | 0.90 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
10:13:57 | H | 0.90 | 0.01 | 2,000 | 79 CIBC | 1 Anonymous | K |
10:08:21 | O | 0.89 | | 500 | 1 Anonymous | 1 Anonymous | K |
10:08:05 | T | 0.89 | | 500 | 1 Anonymous | 79 CIBC | K |
10:00:42 | O | 0.86 | -0.03 | 2,000 | 1 Anonymous | 124 Questrade | K |
10:00:42 | O | 0.86 | -0.03 | 500 | 1 Anonymous | 124 Questrade | K |
10:00:42 | T | 0.87 | -0.02 | 1,500 | 1 Anonymous | 124 Questrade | K |
10:00:42 | O | 0.87 | -0.02 | 500 | 1 Anonymous | 124 Questrade | K |
10:00:42 | U | 0.87 | -0.02 | 500 | 1 Anonymous | 124 Questrade | K |
10:00:41 | D | 0.87 | -0.01 | 428 | 7 TD Sec | 7 TD Sec | E |
10:00:41 | T | 0.87 | -0.02 | 1,000 | 1 Anonymous | 7 TD Sec | KL |
10:00:41 | A | 0.87 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |
10:00:41 | H | 0.87 | -0.02 | 500 | 1 Anonymous | 7 TD Sec | K |