Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 04, 2024 10:30am

109 Views

Post# 35970276

CNC NICE VOLUME YESTERDAY 425,513~CROSS OR FRESH TIGHT HOLDS

lose Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-03	V	CNC	1.39	1.48	1.38	1.46	0.07	425,513	569	1.42	1.47	291,967	47,521	6,900	15,700	230	23,800	36,910			1,197			500
2024-04-02	V	CNC	1.39	1.40	1.35	1.39		209,152	491	1.36	1.40	115,881	21,610	6,900	8,600	374	18,200	30,903			6,207
2024-04-01	V	CNC	1.41	1.41	1.38	1.39	-0.01	207,921	351	1.39	1.40	126,994	20,511		7,000	275	13,100	38,101			1,314
2024-03-28	V	CNC	1.42	1.44	1.40	1.40		242,263	368	1.40	1.42	185,912	20,100	500	700	71	5,000	28,600			1,045
2024-03-27	V	CNC	1.41	1.44	1.40	1.40	-0.01	148,187	231	1.40	1.42	104,464	20,901	1,400	5,500	410	5,900	7,830			799			600
2024-03-26	V	CNC	1.45	1.45	1.40	1.41	-0.02	245,360	432	1.41	1.43	147,797	22,500	8,825	10,500	634	19,400	32,973			1,542			700
2024-03-25	V	CNC	1.43	1.47	1.42	1.44	0.01	200,795	345	1.43	1.44	136,677	16,800	12,200	200	86	3,000	29,801			1,589
2024-03-22	V	CNC	1.46	1.46	1.42	1.43	-0.01	275,431	389	1.42	1.44	168,761	15,100	29,020	12,800	1,191	10,600	35,701			1,357			500
2024-03-21	V	CNC	1.50	1.50	1.43	1.44	-0.05	288,454	601	1.44	1.45	159,966	37,100	17,600	11,400	301	7,500	52,202			1,486
2024-03-20	V	CNC	1.46	1.51	1.44	1.49	0.06	244,019	565	1.45	1.50	126,663	25,382	15,900	26,200	696	11,600	35,601			1,108			200
2024-03-19	V	CNC	1.51	1.53	1.42	1.43	-0.08	462,347	622	1.43	1.44	262,897	51,100	52,155	13,700	515	43,700	36,100			1,460