Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Evome Medical Technologies Inc V.EVMT

Alternate Symbol(s):  LNDZF

Healthcare Medical Devices
Evome Medical Technologies Inc. is an international medical device company, which is focused on human performance and rehabilitative solutions. The Company’s products include Biodex Rehab product, Damar Plastics product, Mio-Guard product, Simbex services, and SDP product. Its Biodex Rehab products include Isokinetic Systems, Gait Trainer, Body-Weight Supported Training, Cycles and Ergometers, and Squat-Assist Trainer. Its Mio-Guard products include bags, cases and kits, braces, and supports, diagnostics and instruments, furniture, and equipment, padding and splinting, personal protection, sanitizers and disinfectants, and tapes and wraps. Its applications include fall risk screening and conditioning, patient-driven payment model (PDPM), wellness, sports medicine solutions, neurological involvement, safe patient handling and mobility, and senior living and rehabilitation. It offers concussion, fall screening and balance assessment and training programs.


TSXV:EVMT - Post by User

Evome Medical Technologies Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(280)
•••
Post by Zibo510on Apr 05, 2024 4:36pm
118 Views
Post# 35973842

Highest close in over 3 months .275

Highest close in over 3 months .275
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-04-05 V EVMT 0.265 0.295 0.24 0.275 0.025 390,370 116 0.26 0.275 204,046 27,031 17,000 32,000   1,500 97,000     10,804      
2024-04-04 V EVMT 0.24 0.27 0.24 0.265 0.015 287,833 77 0.25 0.27 171,758 9,100 32,000 18,500 600 1,500 54,000     320      
2024-04-03 V EVMT 0.245 0.25 0.24 0.25 0.005 370,933 51 0.24 0.25 347,400 5,500 13,000 2,000     3,000     33      
2024-04-02 V EVMT 0.22 0.245 0.22 0.245 0.025 329,938 48 0.235 0.245 191,075   58,000 17,000   36,500 26,500     528      
2024-04-01 V EVMT 0.22 0.23 0.215 0.22 -0.005 139,081 40 0.215 0.22 114,377 7,000   8,000     9,500     104      
2024-03-28 V EVMT 0.215 0.23 0.21 0.225 0.005 167,288 38 0.22 0.225 123,000 5,500 9,000 12,000 300   14,000     3,116      
2024-03-27 V EVMT 0.20 0.225 0.20 0.22   81,257 33 0.215 0.22 37,967 2,000 11,500 15,500 290   14,000            
2024-03-26 V EVMT 0.21 0.22 0.205 0.22   5,142 8 0.21 0.22 4,000   1,000   140         1      
2024-03-25 V EVMT 0.21 0.22 0.21 0.22 0.005 15,097 15 0.215 0.22 11,425 1,000   1,000     1,500     6      
2024-03-22 V EVMT 0.20 0.215 0.19 0.215 0.005 144,417 41 0.20 0.22 130,500 5,000 1,000 1,500     5,500     911      
2024-03-21 V EVMT 0.21 0.225 0.20 0.225 0.015 50,517 24 0.21 0.23 41,500 2,000 1,000 500     1,000     4,500      
2024-03-20 V EVMT 0.21 0.22 0.20 0.21 -0.005 346,270 60 0.21 0.22 204,770 14,000 45,000 14,500   32,500 35,500            
2024-03-19 V EVMT 0.22 0.23 0.215 0.22 0.005 84,315 34 0.215 0.22 38,700 17,000 12,500 10,000 115   5,500     250      
2024-03-18 V EVMT 0.215 0.22 0.215 0.22   22,500 8 0.215 0.22 19,500 2,000 1,000                    
2024-03-15 V EVMT 0.22 0.23 0.21 0.22 0.01 106,041 25 0.21 0.22 55,000 1,000 35,000 7,000     8,000            
2024-03-14 V EVMT 0.20 0.22 0.20 0.215 0.015 304,401 45 0.21 0.22 183,000 3,500 64,500 42,000     11,000     401      
2024-03-13 V EVMT 0.20 0.22 0.20 0.20 0.005 186,790 57 0.20 0.205 124,000 6,000 6,000 12,000 200 4,000 27,000     7,135      
2024-03-12 V EVMT 0.19 0.195 0.18 0.195   79,394 30 0.19 0.205 52,638 2,500 8,000 5,000 210   10,500     69      
2024-03-11 V EVMT 0.20 0.20 0.195 0.20   169,742 34 0.195 0.20 131,000 1,500 2,000 12,000   12,500 10,500            
2024-03-08 V EVMT 0.185 0.20 0.17 0.20 0.025 508,059 143 0.195 0.20 248,050 17,500 129,500 33,000 400 20,500 58,500     609      
2024-03-07 V EVMT 0.17 0.18 0.17 0.18 0.01 52,838 21 0.175 0.18 39,000 10,000         3,500            
2024-03-06 V EVMT 0.17 0.18 0.17 0.17   131,782 34 0.17 0.20 75,060 9,000 23,500 8,000 285   10,000     5,937      
2024-03-05 V EVMT 0.19 0.20 0.17 0.17 -0.02 337,481 63 0.17 0.18 267,000 28,391 20,000 12,000 1,025   9,000            
2024-03-04 V EVMT 0.19 0.19 0.19 0.19 -0.005 37,000 12 0.185 0.20 15,000 1,500 11,000 6,000 300   3,000     200      
2024-03-01 V EVMT 0.21 0.21 0.195 0.195 -0.005 30,990 23 0.18 0.205 22,500     1,000 200 2,000 5,000            
2024-02-29 V EVMT 0.20 0.20 0.195 0.195 -0.005 19,851 12 0.195 0.215 3,750   500 7,000 300   7,000     1,300      
2024-02-28 V EVMT 0.215 0.215 0.20 0.20 -0.01 49,823 18 0.20 0.215 24,003   19,000 6,500 320                
2024-02-27 V EVMT 0.21 0.215 0.20 0.21 0.005 32,440 19 0.21 0.215 21,000 1,000 5,000 500 470 1,500 2,000     530      
2024-02-26 V EVMT 0.185 0.21 0.15 0.21 0.025 2,581,484 156 0.205 0.21 2,207,629 17,500 74,000 66,500 350 40,000 134,500     20,989      
2024-02-23 V EVMT 0.17 0.195 0.17 0.19 0.01 424,550 29 0.19 0.195 319,000 1,000 96,500 6,000     2,000            
2024-02-22 V EVMT 0.17 0.18 0.17 0.18 0.005 99,600 28 0.17 0.205 64,000 6,500 15,000       14,000     100      
2024-02-21 V EVMT 0.20 0.20 0.17 0.175 -0.02 191,339 52 0.175 0.185 103,750 22,000 21,500 14,500 688 500 27,500     55      
2024-02-20 V EVMT 0.21 0.22 0.185 0.195 -0.02 262,624 60 0.185 0.20 134,570 15,000 26,500 12,000 390   73,000     260      
2024-02-16 V EVMT 0.21 0.22 0.21 0.22 0.01 46,236 15 0.21 0.23 14,100 4,500 27,500             1      
2024-02-15 V EVMT 0.245 0.25 0.21 0.22 -0.025 348,552 63 0.20 0.235 202,500 41,000 14,500 4,500 425   85,000     105      
2024-02-14 V EVMT 0.235 0.25 0.235 0.25 0.025 21,779 11 0.235 0.25 1,000   1,000 1,500     18,000     279      
2024-02-13 V EVMT 0.23 0.245 0.22 0.24 0.005 58,103 20 0.225 0.25 40,000     500     17,500     50      
2024-02-12 V EVMT 0.255 0.255 0.235 0.235 -0.02 79,811 18 0.235 0.24 71,575     3,000     5,000     35      
2024-02-09 V EVMT 0.24 0.265 0.24 0.255 0.005 59,283 13 0.25 0.255 56,910       265   1,000     525      
2024-02-08 V EVMT 0.27 0.27 0.25 0.25 -0.01 127,746 35 0.24 0.26 79,500 1,000 5,000 16,000     26,000     200      
2024-02-07 V EVMT 0.25 0.27 0.25 0.27 0.03 140,949 37 0.26 0.27 118,001 2,000 9,000 3,000 420   8,000     27      
2024-02-06 V EVMT 0.25 0.27 0.24 0.27 0.03 71,896 19 0.24 0.27 64,000     500 40   7,000     1      
2024-02-05 V EVMT 0.225 0.26 0.225 0.245 0.005 35,029 12 0.235 0.25 30,500   3,500 500     500     1      
2024-02-02 V EVMT 0.22 0.26 0.22 0.24 0.02 93,546 29 0.23 0.24 51,000   6,500 7,000 646   28,000     400      
2024-02-01 V EVMT 0.22 0.235 0.22 0.22 -0.01 103,610 43 0.22 0.23 94,900 1,500   500 210 500 5,000     2      
2024-01-31 V EVMT 0.235 0.25 0.23 0.23 0.015 124,631 27 0.23 0.25 100,500 5,000   2,500   500 15,500     630      
2024-01-30 V EVMT 0.23 0.23 0.21 0.215 -0.015 62,288 31 0.215 0.25 37,490 1,500   500 360   22,000     266      
2024-01-29 V EVMT 0.25 0.25 0.225 0.23 -0.03 36,447 22 0.225 0.25 22,500     500 953   5,500     6,500      
2024-01-26 V EVMT 0.27 0.27 0.235 0.26 0.005 20,491 12 0.25 0.27 5,500 3,000 10,000       1,000     720      
2024-01-25 V EVMT 0.275 0.275 0.23 0.255 -0.025 378,729 55 0.235 0.255 362,458       300   15,000     971      
2024-01-24 V EVMT 0.28 0.30 0.265 0.28 0.01 92,769 26 0.27 0.275 91,100       765         404      
2024-01-23 V EVMT 0.235 0.27 0.23 0.27 0.05 53,029 18 0.27 0.285 38,855 13,000               1,174      
2024-01-22 V EVMT   0.22   0.22 0.30                          
Symbol Change SGMD to EVMT
2024-01-19 V SGMD 0.23 0.23 0.22 0.22 -0.01 88,275 51 0.215 0.225 33,000 9,000   9,000 285   36,500     300      
2024-01-18 V SGMD 0.22 0.23 0.22 0.23 0.01 156,000 34 0.22 0.23 102,500 8,500 14,000 13,000     17,000         1,000  
2024-01-17 V SGMD 0.215 0.23 0.205 0.22   165,482 44 0.21 0.22 105,600 7,000 25,000 5,500 585 500 21,269            
2024-01-16 V SGMD 0.21 0.23 0.21 0.22   38,202 11 0.21 0.22 13,002   15,000       10,000     200      
2024-01-15 V SGMD 0.22 0.22 0.21 0.22   43,536 23 0.215 0.22 7,000 11,000   6,000     19,001         500  
2024-01-12 V SGMD 0.215 0.22 0.215 0.22   22,338 18 0.215 0.22 500 6,000   1,500     13,500     273      
2024-01-11 V SGMD 0.225 0.24 0.215 0.23 0.015 60,200 33 0.22 0.23 15,500 6,000 12,000 18,500 400 500 7,000     160      
2024-01-10 V SGMD 0.23 0.235 0.21 0.215 -0.005 46,225 27 0.215 0.225 32,000 4,000 1,500       8,500     100      
2024-01-09 V SGMD 0.22 0.235 0.215 0.22 0.005 83,919 29 0.215 0.24 53,100 3,500 15,000 6,000 115   3,500     114      
2024-01-08 V SGMD 0.23 0.23 0.21 0.22 -0.005 126,852 34 0.215 0.22 89,750 5,500   7,500 200   22,500     30   500  

 

 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities