Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Voyageur Signs Letter of Intent with Large Multinational Pharmaceutical Company (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Tilray Brands Inc TLRY

Alternate Symbol(s):  T.TLRY

Healthcare Cannabis Cannabis
Tilray Brands, Inc. is a global lifestyle and consumer packaged goods company. The Company operates through four segments: Cannabis operations, Distribution business, Beverage alcohol business and Wellness business. The Cannabis operations, which encompasses the production, distribution, sale, co-manufacturing and advisory services of both medical and adult-use cannabis. The Beverage alcohol operations, which encompasses the production, marketing and sale of beverage alcohol products. The Distribution operations, which encompasses the purchase and resale of pharmaceuticals products to customers. The Wellness products, which encompasses hemp foods and cannabidiol (CBD) products. The Company offers a portfolio of adult-use brands and products and expands its portfolio to include new cannabis products and formats. Its brands include Good Supply, RIFF, Broken Coast, Solei, Canaca, HEXO, Redecan, Original Stash, Hop Valley, Revolver, Bake Sale, XMG, Mollo, and others.


NDAQ:TLRY - Post by User

Tilray Brands Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(352)
•••
Post by Traderstock101on Apr 11, 2024 10:08am
71 Views
Post# 35983144

Watching all these fools buy and sell aggressively illogical

Watching all these fools buy and sell aggressively illogical
Trades for C:TLRY on 20240411 - 1268 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
09:50:16 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:50:16 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:50:10 H 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:50:10 H 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:50:10 O 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:49:55 T 2.67 -0.09 800 7 TD Sec 7 TD Sec K
09:49:55 T 2.67 -0.09 100 7 TD Sec 7 TD Sec K
09:49:55 T 2.67 -0.09 100 7 TD Sec 7 TD Sec K
09:49:53 U 2.66 -0.10 400 79 CIBC 79 CIBC K
09:49:53 U 2.66 -0.10 1,000 79 CIBC 79 CIBC K
09:49:53 U 2.66 -0.10 100 2 RBC 79 CIBC K
09:49:53 U 2.66 -0.10 1,100 39 Merrill Lynch 79 CIBC K
09:49:52 U 2.665 -0.095 200 79 CIBC 79 CIBC K
09:49:51 T 2.67 -0.09 200 79 CIBC 79 CIBC K
09:49:51 T 2.67 -0.09 1,200 79 CIBC 79 CIBC K
09:49:51 T 2.665 -0.095 1,900 79 CIBC 79 CIBC K
09:49:51 T 2.665 -0.095 1,900 79 CIBC 79 CIBC K
09:49:51 T 2.665 -0.095 1,400 79 CIBC 79 CIBC K
09:49:51 X 2.67 -0.09 400 79 CIBC 79 CIBC K
09:49:51 X 2.67 -0.09 2,400 79 CIBC 79 CIBC K
09:49:51 X 2.67 -0.09 2,400 79 CIBC 79 CIBC K
09:49:51 X 2.67 -0.09 800 79 CIBC 1 Anonymous K
09:49:51 X 2.67 -0.09 2,800 79 CIBC 79 CIBC K
09:49:51 X 2.665 -0.095 1,200 79 CIBC 79 CIBC K
09:49:51 O 2.67 -0.09 100 79 CIBC 1 Anonymous K
09:49:51 H 2.67 -0.09 100 79 CIBC 39 Merrill Lynch K
09:49:51 Y 2.67 -0.09 800 79 CIBC 79 CIBC K
09:49:51 A 2.67 -0.09 3,000 79 CIBC 39 Merrill Lynch K
09:49:51 U 2.67 -0.09 1,300 79 CIBC 79 CIBC K
09:49:51 U 2.67 -0.09 1,400 79 CIBC 79 CIBC K
09:49:51 U 2.67 -0.09 2,600 79 CIBC 79 CIBC K
09:49:51 U 2.67 -0.09 1,300 79 CIBC 79 CIBC K
09:49:51 U 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:49:51 U 2.67 -0.09 1,100 79 CIBC 39 Merrill Lynch K
09:49:51 T 2.66 -0.10 100 79 CIBC 7 TD Sec K
09:49:51 T 2.66 -0.10 100 79 CIBC 7 TD Sec K
09:49:51 T 2.66 -0.10 2,400 79 CIBC 79 CIBC K
09:49:51 T 2.66 -0.10 1,900 79 CIBC 79 CIBC K
09:49:51 T 2.66 -0.10 1,900 79 CIBC 79 CIBC K
09:49:51 T 2.66 -0.10 1,900 79 CIBC 79 CIBC K
09:49:51 X 2.66 -0.10 1,400 79 CIBC 79 CIBC K
09:49:51 X 2.66 -0.10 1,200 79 CIBC 79 CIBC K
09:49:51 X 2.66 -0.10 700 79 CIBC 79 CIBC K
09:49:51 U 2.66 -0.10 300 79 CIBC 2 RBC K
09:49:51 U 2.66 -0.10 1,000 79 CIBC 79 CIBC K
09:49:51 U 2.66 -0.10 1,300 79 CIBC 79 CIBC K
09:49:51 U 2.66 -0.10 1,300 79 CIBC 79 CIBC K
09:49:48 X 2.66 -0.10 500 80 National Bank 79 CIBC K
09:49:35 U 2.66 -0.10 100 2 RBC 39 Merrill Lynch K
09:49:35 T 2.66 -0.10 20 19 Desjardins 2 RBC  
09:49:35 T 2.66 -0.10 100 1 Anonymous 79 CIBC K
09:49:35 T 2.66 -0.10 1,000 80 National Bank 79 CIBC K
09:49:13 P 2.66 -0.12 60 14 Virtu ITG 19 Desjardins E
09:49:07 U 2.66 -0.10 700 79 CIBC 79 CIBC K
09:49:07 U 2.66 -0.10 1,300 79 CIBC 79 CIBC K
09:49:02 T 2.665 -0.095 100 124 Questrade 79 CIBC K
09:49:02 T 2.665 -0.095 1,900 124 Questrade 79 CIBC K
09:48:46 T 2.66 -0.10 400 85 Scotia 85 Scotia K
09:48:43 T 2.66 -0.10 400 85 Scotia 85 Scotia K
09:48:43 O 2.66 -0.10 100 85 Scotia 1 Anonymous K
09:48:33 D 2.66 -0.105 25 80 National Bank 80 National Bank E
09:48:31 P 2.66 -0.12 89 19 Desjardins 14 Virtu ITG E
09:48:31 O 2.66 -0.10 100 19 Desjardins 1 Anonymous K
09:48:20 D 2.65 -0.105 30 80 National Bank 80 National Bank E
09:48:15 T 2.65 -0.11 100 1 Anonymous 1 Anonymous K
09:48:15 T 2.65 -0.11 6 2 RBC 79 CIBC  
09:48:08 X 2.645 -0.115 100 2 RBC 79 CIBC K
09:47:48 X 2.65 -0.11 300 9 BMO Nesbitt 79 CIBC K
09:47:48 X 2.65 -0.11 2,100 9 BMO Nesbitt 79 CIBC K
09:47:48 X 2.645 -0.115 1,200 9 BMO Nesbitt 79 CIBC K
09:47:48 X 2.645 -0.115 1,000 9 BMO Nesbitt 79 CIBC K
09:47:48 P 2.65 -0.12 3 9 BMO Nesbitt 14 Virtu ITG E
09:47:44 X 2.645 -0.115 200 80 National Bank 79 CIBC K
09:47:44 D 2.65 -0.105 50 80 National Bank 80 National Bank E
09:47:17 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 400 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 400 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:47:17 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:47:09 U 2.645 -0.115 1,000 2 RBC 79 CIBC K
09:47:02 T 2.65 -0.11 200 1 Anonymous 7 TD Sec K
09:47:02 T 2.65 -0.11 100 1 Anonymous 7 TD Sec K
09:47:02 T 2.65 -0.11 100 1 Anonymous 7 TD Sec K
09:47:02 T 2.65 -0.11 1,000 1 Anonymous 2 RBC K
09:47:02 T 2.65 -0.11 300 1 Anonymous 79 CIBC K
09:47:02 T 2.65 -0.11 600 1 Anonymous 79 CIBC K
09:47:02 T 2.65 -0.11 600 1 Anonymous 79 CIBC K
09:47:02 T 2.65 -0.11 700 1 Anonymous 79 CIBC K
09:47:02 X 2.65 -0.11 500 1 Anonymous 1 Anonymous K
09:47:02 X 2.65 -0.11 500 1 Anonymous 1 Anonymous K
09:47:02 X 2.65 -0.11 700 1 Anonymous 1 Anonymous K
09:47:02 X 2.65 -0.11 300 1 Anonymous 1 Anonymous K
09:47:02 X 2.65 -0.11 300 1 Anonymous 79 CIBC K
09:47:02 H 2.65 -0.11 400 1 Anonymous 79 CIBC K
09:47:02 H 2.65 -0.11 400 1 Anonymous 1 Anonymous K
09:47:02 H 2.65 -0.11 600 1 Anonymous 1 Anonymous K
09:47:02 M 2.645 -0.115 2,100 79 CIBC 1 Anonymous  
09:47:02 M 2.645 -0.115 400 79 CIBC 1 Anonymous  
09:47:02 U 2.65 -0.11 300 1 Anonymous 2 RBC K
09:47:02 U 2.65 -0.11 1,000 1 Anonymous 2 RBC K
09:47:01 A 2.64 -0.12 100 1 Anonymous 79 CIBC K
09:46:54 T 2.64 -0.12 3,400 7 TD Sec 7 TD Sec K
09:46:54 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:46:53 M 2.64 -0.12 50 1 Anonymous 2 RBC  
09:46:53 U 2.64 -0.12 200 2 RBC 79 CIBC K
09:46:53 U 2.64 -0.12 800 2 RBC 79 CIBC K
09:46:53 U 2.64 -0.12 200 2 RBC 2 RBC K
09:46:37 U 2.64 -0.12 300 2 RBC 79 CIBC K
09:46:37 U 2.64 -0.12 300 2 RBC 2 RBC K
09:46:28 U 2.64 -0.12 200 1 Anonymous 79 CIBC K
09:46:13 T 2.63 -0.13 200 79 CIBC 79 CIBC K
09:46:13 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:46:13 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:46:10 O 2.64 -0.12 100 1 Anonymous 1 Anonymous K
09:45:56 X 2.635 -0.125 100 2 RBC 79 CIBC K
09:45:50 T 2.63 -0.13 200 1 Anonymous 1 Anonymous K
09:45:47 T 2.63 -0.13 1,500 1 Anonymous 79 CIBC K
09:45:37 U 2.635 -0.125 1,200 124 Questrade 79 CIBC K
09:45:36 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:36 X 2.63 -0.13 1,200 79 CIBC 79 CIBC K
09:45:36 X 2.63 -0.13 1,200 79 CIBC 79 CIBC K
09:45:36 X 2.63 -0.13 400 79 CIBC 79 CIBC K
09:45:36 X 2.63 -0.13 100 80 National Bank 79 CIBC K
09:45:36 U 2.63 -0.13 1,400 2 RBC 79 CIBC K
09:45:36 U 2.63 -0.13 3,600 2 RBC 79 CIBC K
09:45:36 U 2.63 -0.13 1,300 79 CIBC 79 CIBC K
09:45:34 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:34 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:34 T 2.63 -0.13 1,500 2 RBC 79 CIBC K
09:45:34 T 2.63 -0.13 2,600 2 RBC 79 CIBC K
09:45:34 T 2.63 -0.13 1,500 79 CIBC 79 CIBC K
09:45:33 T 2.63 -0.13 100 2 RBC 79 CIBC K
09:45:33 T 2.63 -0.13 100 2 RBC 79 CIBC K
09:45:32 T 2.63 -0.13 300 79 CIBC 79 CIBC K
09:45:31 T 2.63 -0.13 200 79 CIBC 79 CIBC K
09:45:30 T 2.635 -0.125 100 85 Scotia 79 CIBC K
09:45:30 T 2.635 -0.125 1,900 85 Scotia 79 CIBC K
09:45:30 T 2.63 -0.13 100 79 CIBC 79 CIBC K
09:45:28 T 2.63 -0.13 100 2 RBC 79 CIBC K
09:45:28 U 2.63 -0.13 500 79 CIBC 79 CIBC K
09:45:28 T 2.63 -0.13 500 2 RBC 79 CIBC K
09:45:26 T 2.63 -0.13 100 2 RBC 79 CIBC K
09:45:25 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:25 X 2.63 -0.13 400 79 CIBC 79 CIBC K
09:45:24 T 2.63 -0.13 1,100 39 Merrill Lynch 79 CIBC K
09:45:24 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:24 T 2.63 -0.13 900 79 CIBC 79 CIBC K
09:45:22 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:22 T 2.63 -0.13 1,000 1 Anonymous 79 CIBC K
09:45:20 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:20 T 2.63 -0.13 800 1 Anonymous 79 CIBC K
09:45:20 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:20 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:20 T 2.63 -0.13 2,200 79 CIBC 79 CIBC K
09:45:20 T 2.63 -0.13 900 79 CIBC 79 CIBC K
09:45:20 T 2.63 -0.13 1,000 79 CIBC 79 CIBC K
09:45:20 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:20 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:20 P 2.64 -0.12 100 79 CIBC 14 Virtu ITG K
09:45:20 H 2.64 -0.12 400 1 Anonymous 79 CIBC K
09:45:20 H 2.64 -0.12 600 1 Anonymous 79 CIBC K
09:45:20 T 2.63 -0.13 100 1 Anonymous 7 TD Sec K
09:45:20 U 2.63 -0.13 100 1 Anonymous 1 Anonymous K
09:45:20 U 2.63 -0.13 500 1 Anonymous 1 Anonymous K
09:45:14 T 2.63 -0.13 800 7 TD Sec 7 TD Sec K
09:45:14 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:45:14 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:45:10 X 2.63 -0.13 100 80 National Bank 79 CIBC K
09:45:10 X 2.63 -0.13 200 80 National Bank 79 CIBC K
09:45:10 D 2.63 -0.105 70 80 National Bank 80 National Bank E
09:45:09 X 2.63 -0.13 1,000 9 BMO Nesbitt 79 CIBC K
09:45:08 T 2.62 -0.14 100 7 TD Sec 79 CIBC K
09:45:08 T 2.62 -0.14 3,500 19 Desjardins 79 CIBC K
09:45:08 T 2.62 -0.14 1,500 19 Desjardins 79 CIBC K
09:45:08 T 2.62 -0.14 500 7 TD Sec 79 CIBC K
09:45:08 T 2.62 -0.14 3,000 85 Scotia 79 CIBC K
09:45:08 T 2.62 -0.14 2,000 7 TD Sec 79 CIBC K
09:45:08 T 2.62 -0.14 1,000 85 Scotia 79 CIBC K
09:45:08 T 2.62 -0.14 700 7 TD Sec 79 CIBC K
09:45:08 T 2.62 -0.14 1,000 85 Scotia 79 CIBC K
09:45:08 T 2.62 -0.14 1,900 79 CIBC 79 CIBC K
09:45:08 T 2.62 -0.14 1,900 79 CIBC 79 CIBC K
09:45:08 T 2.62 -0.14 2,000 79 CIBC 79 CIBC K
09:45:08 H 2.62 -0.14 200 1 Anonymous 79 CIBC K
09:45:08 H 2.62 -0.14 300 1 Anonymous 79 CIBC K
09:45:08 H 2.62 -0.14 100 1 Anonymous 79 CIBC K
09:45:08 X 2.62 -0.14 200 79 CIBC 79 CIBC K
09:45:08 X 2.62 -0.14 200 79 CIBC 79 CIBC K
09:45:08 X 2.62 -0.14 200 79 CIBC 79 CIBC K
09:45:04 T 2.63 -0.13 300 7 TD Sec 7 TD Sec K
09:45:04 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:45:04 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:45:03 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:03 T 2.63 -0.13 800 1 Anonymous 79 CIBC K
09:45:02 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:02 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:02 T 2.63 -0.13 900 79 CIBC 79 CIBC K
09:45:02 T 2.63 -0.13 1,000 79 CIBC 79 CIBC K
09:45:02 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:02 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:45:01 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 900 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 1,000 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:01 T 2.63 -0.13 1,900 79 CIBC 79 CIBC K
09:45:01 H 2.64 -0.12 800 1 Anonymous 79 CIBC K
09:45:01 H 2.64 -0.12 200 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 200 1 Anonymous 14 Virtu ITG K
09:45:01 T 2.63 -0.13 200 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 100 1 Anonymous 7 TD Sec K
09:45:01 T 2.63 -0.13 300 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 500 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 300 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 500 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 1,800 1 Anonymous 79 CIBC K
09:45:01 T 2.63 -0.13 600 1 Anonymous 79 CIBC K
09:45:01 U 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:44:54 X 2.63 -0.13 200 9 BMO Nesbitt 79 CIBC K
09:44:54 X 2.63 -0.13 1,200 9 BMO Nesbitt 79 CIBC K
09:44:54 X 2.63 -0.13 1,400 9 BMO Nesbitt 79 CIBC K
09:44:54 U 2.63 -0.13 100 9 BMO Nesbitt 2 RBC K
09:44:54 U 2.63 -0.13 100 9 BMO Nesbitt 79 CIBC K
09:44:48 T 2.63 -0.13 500 7 TD Sec 7 TD Sec K
09:44:48 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:44:47 U 2.63 -0.13 300 79 CIBC 79 CIBC K
09:44:47 U 2.63 -0.13 500 79 CIBC 79 CIBC K
09:44:47 P 2.63 -0.14 40 79 CIBC 14 Virtu ITG E
09:44:45 X 2.63 -0.13 10,000 1 Anonymous 1 Anonymous Z
09:44:43 U 2.63 -0.13 800 19 Desjardins 79 CIBC K
09:44:43 U 2.63 -0.13 1,000 19 Desjardins 79 CIBC K
09:44:43 U 2.63 -0.13 200 19 Desjardins 79 CIBC K
09:44:43 T 2.63 -0.13 5,800 7 TD Sec 7 TD Sec K
09:44:43 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:44:43 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:44:33 T 2.63 -0.13 1,100 85 Scotia 85 Scotia K
09:44:33 U 2.63 -0.13 800 85 Scotia 79 CIBC K
09:44:33 T 2.63 -0.13 700 80 National Bank 79 CIBC K
09:44:33 X 2.63 -0.13 1,400 80 National Bank 79 CIBC K
09:44:33 X 2.63 -0.13 1,200 80 National Bank 79 CIBC K
09:44:33 X 2.63 -0.13 1,200 80 National Bank 79 CIBC K
09:44:33 X 2.63 -0.13 500 80 National Bank 79 CIBC K
09:44:32 U 2.63 -0.13 700 19 Desjardins 79 CIBC K
09:44:32 U 2.63 -0.13 1,300 19 Desjardins 79 CIBC K
09:44:30 A 2.62 -0.14 3,000 39 Merrill Lynch 124 Questrade K
09:44:30 H 2.62 -0.14 100 39 Merrill Lynch 124 Questrade K
09:44:30 O 2.62 -0.14 100 1 Anonymous 124 Questrade K
09:44:30 U 2.625 -0.135 700 79 CIBC 124 Questrade K
09:44:30 U 2.62 -0.14 1,100 39 Merrill Lynch 124 Questrade K
09:44:30 X 2.62 -0.14 400 79 CIBC 79 CIBC K
09:44:30 X 2.62 -0.14 600 79 CIBC 79 CIBC K
09:44:30 P 2.62 -0.14 100 14 Virtu ITG 79 CIBC K
09:44:30 P 2.62 -0.14 100 14 Virtu ITG 79 CIBC K
09:44:30 X 2.62 -0.14 600 79 CIBC 79 CIBC K
09:44:30 P 2.62 -0.14 700 14 Virtu ITG 79 CIBC K
09:44:30 X 2.62 -0.14 800 79 CIBC 79 CIBC K
09:44:30 X 2.62 -0.14 800 79 CIBC 79 CIBC K
09:44:30 X 2.62 -0.14 400 79 CIBC 79 CIBC K
09:44:30 X 2.62 -0.14 1,200 79 CIBC 79 CIBC K
09:44:30 X 2.62 -0.14 400 79 CIBC 79 CIBC K
09:44:30 H 2.63 -0.13 1,300 79 CIBC 79 CIBC K
09:44:30 T 2.63 -0.13 200 7 TD Sec 79 CIBC K
09:44:30 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:44:30 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:44:30 T 2.63 -0.13 1,200 1 Anonymous 79 CIBC K
09:44:30 T 2.63 -0.13 4,700 39 Merrill Lynch 79 CIBC K
09:44:30 T 2.63 -0.13 100 80 National Bank 79 CIBC K
09:44:30 T 2.63 -0.13 200 85 Scotia 79 CIBC K
09:44:30 T 2.63 -0.13 2,200 79 CIBC 79 CIBC K
09:44:30 T 2.63 -0.13 20,000 79 CIBC 79 CIBC K
09:44:30 T 2.63 -0.13 1,000 79 CIBC 79 CIBC K
09:44:30 U 2.63 -0.13 900 2 RBC 79 CIBC K
09:44:30 U 2.62 -0.14 100 79 CIBC 79 CIBC K
09:44:30 U 2.62 -0.14 400 79 CIBC 79 CIBC K
09:44:30 U 2.62 -0.14 600 79 CIBC 79 CIBC K
09:44:30 U 2.62 -0.14 200 79 CIBC 79 CIBC K
09:44:30 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 200 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 200 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:44:30 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:44:28 U 2.64 -0.12 100 2 RBC 79 CIBC K
09:44:28 T 2.64 -0.12 75 19 Desjardins 7 TD Sec  
09:44:28 T 2.64 -0.12 500 7 TD Sec 79 CIBC K
09:44:28 T 2.64 -0.12 600 19 Desjardins 79 CIBC K
09:44:09 P 2.65 -0.095 20 19 Desjardins 14 Virtu ITG E
09:44:03 U 2.63 -0.13 100 39 Merrill Lynch 1 Anonymous K
09:44:02 D 2.64 -0.105 50 7 TD Sec 7 TD Sec E
09:44:02 T 2.64 -0.12 2,600 7 TD Sec 1 Anonymous K
09:43:59 T 2.64 -0.12 100 7 TD Sec 13 Instinet K
09:43:54 U 2.64 -0.12 100 2 RBC 79 CIBC K
09:43:54 T 2.64 -0.12 100 7 TD Sec 79 CIBC K
09:43:54 T 2.64 -0.12 1,000 7 TD Sec 79 CIBC K
09:43:54 T 2.64 -0.12 300 124 Questrade 79 CIBC K
09:43:54 T 2.64 -0.12 4,300 124 Questrade 79 CIBC K
09:43:53 T 2.64 -0.12 300 124 Questrade 79 CIBC K
09:43:47 T 2.64 -0.12 100 124 Questrade 1 Anonymous K
09:43:44 D 2.65 -0.105 73 7 TD Sec 7 TD Sec E
09:43:44 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:43:44 T 2.65 -0.11 100 7 TD Sec 79 CIBC K
09:43:44 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:43:44 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:43:44 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:43:44 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:43:44 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:43:37 T 2.64 -0.12 1,000 9 BMO Nesbitt 7 TD Sec K
09:43:28 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:43:28 T 2.65 -0.11 200 7 TD Sec 7 TD Sec K
09:43:28 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:43:28 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:43:09 D 2.64 -0.105 85 2 RBC 2 RBC E
09:43:09 T 2.64 -0.12 100 7 TD Sec 79 CIBC K
09:43:09 T 2.64 -0.12 400 7 TD Sec 79 CIBC K
09:43:09 T 2.64 -0.12 1,100 7 TD Sec 79 CIBC K
09:43:09 T 2.64 -0.12 500 85 Scotia 79 CIBC K
09:43:09 T 2.64 -0.12 1,000 2 RBC 79 CIBC K
09:43:09 U 2.64 -0.12 300 2 RBC 1 Anonymous K
09:43:09 U 2.64 -0.12 500 2 RBC 1 Anonymous K
09:43:09 U 2.64 -0.12 400 2 RBC 1 Anonymous K
09:43:09 U 2.64 -0.12 200 2 RBC 1 Anonymous K
09:43:09 U 2.64 -0.12 400 2 RBC 1 Anonymous K
09:43:00 T 2.64 -0.12 200 2 RBC 1 Anonymous K
09:43:00 T 2.64 -0.12 200 2 RBC 1 Anonymous K
09:42:56 T 2.64 -0.12 600 2 RBC 80 National Bank K
09:42:56 T 2.64 -0.12 300 80 National Bank 80 National Bank K
09:42:44 U 2.64 -0.12 100 2 RBC 1 Anonymous K
09:42:31 M 2.645 -0.115 800 1 Anonymous 1 Anonymous  
09:42:23 H 2.65 -0.11 200 79 CIBC 79 CIBC K
09:42:19 T 2.64 -0.12 400 79 CIBC 79 CIBC K
09:42:19 U 2.64 -0.12 2,000 79 CIBC 79 CIBC K
09:42:15 S 2.65 -0.11 4,800 124 Questrade 79 CIBC K
09:42:15 O 2.65 -0.11 200 124 Questrade 1 Anonymous K
09:41:57 A 2.65 -0.11 600 19 Desjardins 39 Merrill Lynch K
09:41:57 T 2.64 -0.12 400 19 Desjardins 7 TD Sec K
09:41:57 T 2.64 -0.12 300 19 Desjardins 2 RBC K
09:41:57 T 2.64 -0.12 400 19 Desjardins 79 CIBC K
09:41:57 U 2.64 -0.12 300 19 Desjardins 79 CIBC K
09:41:51 U 2.65 -0.11 200 1 Anonymous 79 CIBC K
09:41:48 O 2.65 -0.11 300 19 Desjardins 1 Anonymous K
09:41:47 T 2.64 -0.12 800 7 TD Sec 1 Anonymous K
09:41:46 T 2.64 -0.12 3,900 39 Merrill Lynch 68 Leede K
09:41:46 T 2.64 -0.12 100 7 TD Sec 68 Leede K
09:41:37 T 2.65 -0.11 2,000 85 Scotia 85 Scotia K
09:41:35 T 2.64 -0.12 600 1 Anonymous 79 CIBC K
09:41:35 U 2.64 -0.12 300 1 Anonymous 79 CIBC K
09:41:35 U 2.64 -0.12 100 124 Questrade 79 CIBC K
09:41:30 O 2.64 -0.12 100 1 Anonymous 1 Anonymous K
09:41:28 T 2.65 -0.11 100 1 Anonymous 7 TD Sec K
09:41:28 T 2.65 -0.11 100 1 Anonymous 13 Instinet K
09:41:28 T 2.65 -0.11 2,200 1 Anonymous 79 CIBC K
09:41:28 T 2.65 -0.11 1,500 1 Anonymous 79 CIBC K
09:41:28 T 2.65 -0.11 1,500 1 Anonymous 79 CIBC K
09:41:28 X 2.65 -0.11 100 1 Anonymous 79 CIBC K
09:41:27 U 2.65 -0.11 200 80 National Bank 39 Merrill Lynch K
09:41:27 D 2.65 -0.105 50 80 National Bank 80 National Bank E
09:41:19 T 2.65 -0.11 400 7 TD Sec 7 TD Sec K
09:41:19 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:41:13 T 2.64 -0.12 100 1 Anonymous 13 Instinet K
09:41:13 T 2.64 -0.12 500 1 Anonymous 80 National Bank K
09:41:11 X 2.64 -0.12 1,100 84 ITG84 79 CIBC K
09:41:11 X 2.64 -0.12 400 84 ITG84 79 CIBC K
09:41:11 U 2.64 -0.12 1,400 84 ITG84 79 CIBC K
09:41:11 U 2.64 -0.12 1,100 84 ITG84 79 CIBC K
09:41:04 A 2.64 -0.12 2,000 85 Scotia 79 CIBC K
09:41:00 X 2.63 -0.13 600 79 CIBC 79 CIBC K
09:40:58 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:40:58 T 2.63 -0.13 1,400 39 Merrill Lynch 79 CIBC K
09:40:58 H 2.62 -0.14 400 79 CIBC 79 CIBC K
09:40:58 O 2.62 -0.14 500 1 Anonymous 1 Anonymous K
09:40:57 T 2.63 -0.13 1,400 39 Merrill Lynch 79 CIBC K
09:40:57 T 2.63 -0.13 1,000 1 Anonymous 79 CIBC K
09:40:57 T 2.63 -0.13 100 1 Anonymous 13 Instinet K
09:40:57 T 2.63 -0.13 100 1 Anonymous 13 Instinet K
09:40:57 T 2.63 -0.13 100 1 Anonymous 7 TD Sec K
09:40:57 T 2.63 -0.13 300 1 Anonymous 1 Anonymous K
09:40:57 T 2.63 -0.13 700 1 Anonymous 1 Anonymous K
09:40:57 T 2.63 -0.13 300 1 Anonymous 79 CIBC K
09:40:57 T 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:40:57 T 2.63 -0.13 400 1 Anonymous 79 CIBC K
09:40:57 T 2.63 -0.13 1,300 1 Anonymous 79 CIBC K
09:40:57 X 2.63 -0.13 400 1 Anonymous 1 Anonymous K
09:40:57 X 2.63 -0.13 600 1 Anonymous 1 Anonymous K
09:40:55 T 2.63 -0.13 99 124 Questrade 2 RBC  
09:40:55 T 2.63 -0.13 100 7 TD Sec 79 CIBC K
09:40:55 T 2.63 -0.13 1,600 39 Merrill Lynch 79 CIBC K
09:40:55 T 2.63 -0.13 6,400 39 Merrill Lynch 79 CIBC K
09:40:51 T 2.63 -0.13 400 39 Merrill Lynch 79 CIBC K
09:40:51 T 2.63 -0.13 1,300 79 CIBC 79 CIBC K
09:40:50 D 2.63 -0.105 24 7 TD Sec 7 TD Sec E
09:40:50 T 2.63 -0.13 200 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 800 7 TD Sec 7 TD Sec K
09:40:50 T 2.635 -0.125 400 79 CIBC 7 TD Sec K
09:40:50 M 2.635 -0.125 400 79 CIBC 7 TD Sec  
09:40:50 T 2.63 -0.13 400 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 400 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 800 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 400 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:40:50 T 2.63 -0.13 100 7 TD Sec 7 TD Sec K
09:40:49 T 2.63 -0.13 100 1 Anonymous 7 TD Sec K
09:40:49 H 2.64 -0.12 600 1 Anonymous 1 Anonymous K
09:40:49 H 2.64 -0.12 100 1 Anonymous 13 Instinet K
09:40:45 A 2.62 -0.14 1,400 39 Merrill Lynch 85 Scotia K
09:40:45 O 2.62 -0.14 500 1 Anonymous 85 Scotia K
09:40:45 O 2.62 -0.14 100 1 Anonymous 85 Scotia K
09:40:44 U 2.62 -0.14 1,100 79 CIBC 2 RBC K
09:40:44 U 2.62 -0.14 1,200 79 CIBC 2 RBC K
09:40:44 U 2.62 -0.14 300 2 RBC 2 RBC K
09:40:44 U 2.62 -0.14 300 2 RBC 2 RBC K
09:40:44 U 2.62 -0.14 100 2 RBC 2 RBC K
09:40:44 T 2.63 -0.13 100 1 Anonymous 79 CIBC K
09:40:44 T 2.63 -0.13 400 1 Anonymous 13 Instinet K
09:40:44 T 2.63 -0.13 4,800 1 Anonymous 79 CIBC K
09:40:44 T 2.63 -0.13 100 1 Anonymous 7 TD Sec K
09:40:44 T 2.63 -0.13 100 1 Anonymous 79 CIBC K
09:40:44 U 2.64 -0.12 200 2 RBC 2 RBC K
09:40:44 A 2.63 -0.13 300 1 Anonymous 13 Instinet K
09:40:44 U 2.63 -0.13 100 2 RBC 79 CIBC K
09:40:41 P 2.63 -0.095 60 85 Scotia 14 Virtu ITG E
09:40:40 T 2.62 -0.14 30 7 TD Sec 7 TD Sec  
09:40:40 T 2.62 -0.14 600 7 TD Sec 7 TD Sec K
09:40:40 T 2.62 -0.14 700 7 TD Sec 7 TD Sec K
09:40:40 T 2.62 -0.14 300 7 TD Sec 7 TD Sec K
09:40:40 T 2.62 -0.14 1,000 7 TD Sec 7 TD Sec K
09:40:30 D 2.62 -0.105 35 7 TD Sec 7 TD Sec E
09:40:30 T 2.63 -0.13 50 79 CIBC 7 TD Sec  
09:40:30 T 2.63 -0.13 81 124 Questrade 2 RBC  
09:40:30 T 2.63 -0.13 100 39 Merrill Lynch 7 TD Sec K
09:40:30 T 2.63 -0.13 200 79 CIBC 7 TD Sec K
09:40:22 D 2.64 -0.105 50 7 TD Sec 7 TD Sec E
09:40:22 T 2.64 -0.12 200 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 200 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 200 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 400 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 400 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:22 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:21 T 2.63 -0.13 300 124 Questrade 1 Anonymous K
09:40:17 D 2.64 -0.105 50 2 RBC 2 RBC E
09:40:17 T 2.64 -0.12 47 79 CIBC 7 TD Sec  
09:40:17 T 2.64 -0.12 100 7 TD Sec 1 Anonymous K
09:40:17 T 2.64 -0.12 100 7 TD Sec 1 Anonymous K
09:40:17 T 2.64 -0.12 100 2 RBC 1 Anonymous K
09:40:17 T 2.64 -0.12 1,000 9 BMO Nesbitt 1 Anonymous K
09:40:17 T 2.64 -0.12 300 2 RBC 1 Anonymous K
09:40:17 T 2.64 -0.12 9,100 2 RBC 1 Anonymous K
09:40:17 T 2.64 -0.12 3,800 2 RBC 124 Questrade K
09:40:17 X 2.64 -0.12 100 1 Anonymous 124 Questrade K
09:40:17 U 2.64 -0.12 100 2 RBC 124 Questrade K
09:40:17 T 2.64 -0.12 2,300 2 RBC 79 CIBC K
09:40:13 T 2.64 -0.12 2,200 2 RBC 79 CIBC K
09:40:13 T 2.64 -0.12 1,800 2 RBC 79 CIBC K
09:40:13 T 2.64 -0.12 2,100 2 RBC 79 CIBC K
09:40:13 T 2.64 -0.12 1,000 79 CIBC 79 CIBC K
09:40:13 T 2.64 -0.12 800 79 CIBC 79 CIBC K
09:40:13 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:13 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:13 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:13 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:13 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:40:13 T 2.64 -0.12 6,700 2 RBC 1 Anonymous K
09:40:13 T 2.64 -0.12 3,100 79 CIBC 79 CIBC K
09:40:13 T 2.64 -0.12 800 79 CIBC 79 CIBC K
09:40:05 A 2.65 -0.11 5,500 85 Scotia 79 CIBC K
09:40:05 O 2.65 -0.11 500 85 Scotia 1 Anonymous K
09:40:04 T 2.64 -0.12 200 79 CIBC 79 CIBC K
09:40:04 T 2.64 -0.12 100 79 CIBC 79 CIBC K
09:40:04 T 2.64 -0.12 100 79 CIBC 79 CIBC K
09:40:04 T 2.64 -0.12 100 79 CIBC 79 CIBC K
09:40:04 U 2.64 -0.12 100 2 RBC 79 CIBC K
09:40:04 H 2.64 -0.12 100 39 Merrill Lynch 1 Anonymous K
09:40:04 H 2.64 -0.12 700 1 Anonymous 1 Anonymous K
09:40:04 O 2.64 -0.12 100 1 Anonymous 1 Anonymous K
09:40:03 M 2.64 -0.12 33 7 TD Sec 7 TD Sec  
09:40:02 T 2.65 -0.11 65 79 CIBC 2 RBC  
09:40:02 T 2.65 -0.11 100 7 TD Sec 79 CIBC K
09:40:02 T 2.65 -0.11 3,800 39 Merrill Lynch 79 CIBC K
09:40:02 T 2.65 -0.11 200 2 RBC 79 CIBC K
09:40:02 T 2.65 -0.11 2,000 9 BMO Nesbitt 79 CIBC K
09:40:02 T 2.65 -0.11 200 79 CIBC 79 CIBC K
09:40:02 T 2.65 -0.11 1,000 79 CIBC 79 CIBC K
09:40:02 D 2.65 -0.105 70 2 RBC 2 RBC E
09:40:02 X 2.65 -0.11 100 1 Anonymous 79 CIBC K
09:40:02 U 2.65 -0.11 100 2 RBC 79 CIBC K
09:40:01 X 2.65 -0.11 200 1 Anonymous 80 National Bank K
09:40:01 X 2.65 -0.11 300 79 CIBC 80 National Bank K
09:40:00 A 2.66 -0.10 1,900 7 TD Sec 39 Merrill Lynch K
09:40:00 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:40:00 T 2.66 -0.10 400 7 TD Sec 7 TD Sec K
09:40:00 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:40:00 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:40:00 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:40:00 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:39:56 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:39:45 M 2.66 -0.10 90 1 Anonymous 2 RBC E
09:39:45 U 2.655 -0.105 800 2 RBC 79 CIBC K
09:39:45 U 2.655 -0.105 1,000 2 RBC 79 CIBC K
09:39:39 P 2.65 -0.095 19 14 Virtu ITG 76 iA E
09:39:35 D 2.65 -0.105 5 80 National Bank 80 National Bank E
09:39:34 D 2.655 -0.105 4,900 19 Desjardins 79 CIBC K
09:39:34 O 2.66 -0.10 100 19 Desjardins 1 Anonymous K
09:39:33 M 2.65 -0.11 20 14 Virtu ITG 14 Virtu ITG  
09:39:25 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:39:25 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:39:25 U 2.66 -0.10 300 2 RBC 79 CIBC K
09:39:22 P 2.66 -0.095 12 19 Desjardins 14 Virtu ITG E
09:39:17 T 2.65 -0.11 300 1 Anonymous 19 Desjardins K
09:39:17 T 2.65 -0.11 700 1 Anonymous 124 Questrade K
09:39:17 T 2.65 -0.11 300 1 Anonymous 124 Questrade K
09:39:17 T 2.65 -0.11 40 57 Interactive 7 TD Sec  
09:39:05 T 2.65 -0.11 100 80 National Bank 124 Questrade K
09:39:02 U 2.66 -0.10 500 2 RBC 79 CIBC K
09:39:01 H 2.66 -0.10 1,000 7 TD Sec 79 CIBC K
09:39:01 H 2.66 -0.10 1,000 7 TD Sec 1 Anonymous K
09:39:01 T 2.65 -0.11 1,000 7 TD Sec 1 Anonymous K
09:39:00 U 2.645 -0.115 600 79 CIBC 2 RBC K
09:39:00 U 2.645 -0.115 1,300 79 CIBC 2 RBC K
09:39:00 A 2.64 -0.12 700 39 Merrill Lynch 9 BMO Nesbitt K
09:38:57 T 2.64 -0.12 400 79 CIBC 7 TD Sec K
09:38:57 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:38:57 T 2.64 -0.12 100 7 TD Sec 7 TD Sec K
09:38:57 T 2.64 -0.12 300 7 TD Sec 7 TD Sec K
09:38:55 T 2.65 -0.11 1,000 2 RBC 1 Anonymous K
09:38:55 U 2.66 -0.10 700 2 RBC 79 CIBC K
09:38:55 U 2.66 -0.10 1,300 2 RBC 79 CIBC K
09:38:51 D 2.64 -0.095 30 7 TD Sec 7 TD Sec E
09:38:51 T 2.64 -0.12 700 7 TD Sec 7 TD Sec K
09:38:51 T 2.65 -0.11 1,200 7 TD Sec 79 CIBC K
09:38:51 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:38:50 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:38:50 T 2.65 -0.11 100 7 TD Sec 7 TD Sec K
09:38:44 A 2.65 -0.11 3,000 9 BMO Nesbitt 79 CIBC K
09:38:44 A 2.65 -0.11 400 79 CIBC 79 CIBC K
09:38:44 T 2.65 -0.12 25 124 Questrade 2 RBC  
09:38:44 T 2.65 -0.12 3 85 Scotia 7 TD Sec  
09:38:44 T 2.65 -0.12 5 19 Desjardins 2 RBC  
09:38:44 T 2.65 -0.12 70 2 RBC 7 TD Sec  
09:38:44 T 2.65 -0.12 5 57 Interactive 2 RBC  
09:38:44 D 2.65 -0.095 50 2 RBC 2 RBC E
09:38:44 D 2.65 -0.095 50 7 TD Sec 7 TD Sec E
09:38:44 D 2.65 -0.095 50 7 TD Sec 7 TD Sec E
09:38:44 T 2.64 -0.12 400 79 CIBC 79 CIBC K
09:38:44 T 2.65 -0.11 100 7 TD Sec 79 CIBC K
09:38:44 T 2.65 -0.11 1,000 1 Anonymous 79 CIBC K
09:38:44 T 2.65 -0.11 1,000 85 Scotia 79 CIBC K
09:38:44 T 2.65 -0.11 100 85 Scotia 79 CIBC K
09:38:44 T 2.65 -0.11 100 2 RBC 79 CIBC K
09:38:44 T 2.65 -0.11 1,200 85 Scotia 79 CIBC K
09:38:44 T 2.65 -0.11 2,100 85 Scotia 79 CIBC K
09:38:44 U 2.65 -0.11 1,700 2 RBC 79 CIBC K
09:38:43 T 2.65 -0.11 500 85 Scotia 1 Anonymous K
09:38:43 T 2.65 -0.11 200 85 Scotia 1 Anonymous K
09:38:43 T 2.65 -0.11 200 7 TD Sec 1 Anonymous K
09:38:43 T 2.65 -0.11 500 7 TD Sec 1 Anonymous K
09:38:43 T 2.65 -0.11 300 7 TD Sec 79 CIBC K
09:38:42 T 2.65 -0.11 2,000 2 RBC 79 CIBC K
09:38:42 T 2.65 -0.11 100 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 1,900 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 2,100 7 TD Sec 1 Anonymous K
09:38:41 T 2.65 -0.11 1,900 7 TD Sec 1 Anonymous K
09:38:41 T 2.65 -0.11 100 85 Scotia 1 Anonymous K
09:38:41 T 2.65 -0.11 100 85 Scotia 79 CIBC K
09:38:41 T 2.65 -0.11 300 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 500 85 Scotia 79 CIBC K
09:38:41 T 2.65 -0.11 400 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 500 7 TD Sec 79 CIBC K
09:38:41 T 2.65 -0.11 100 85 Scotia 79 CIBC K
09:38:41 T 2.65 -0.11 200 2 RBC 79 CIBC K
09:38:34 T 2.65 -0.11 100 2 RBC 79 CIBC K
09:38:34 T 2.65 -0.11 1,000 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 100 57 Interactive 79 CIBC K
09:38:34 T 2.65 -0.11 300 22 Fidelity 79 CIBC K
09:38:34 T 2.65 -0.11 600 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 400 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 1,300 85 Scotia 79 CIBC K
09:38:34 T 2.65 -0.11 200 85 Scotia 79 CIBC K
09:38:34 T 2.65 -0.11 500 85 Scotia 79 CIBC K
09:38:34 T 2.65 -0.11 400 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 1,000 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 100 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 1,200 7 TD Sec 79 CIBC K
09:38:34 T 2.65 -0.11 700 7 TD Sec 79 CIBC K
09:38:30 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:38:30 T 2.65 -0.11 700 7 TD Sec 79 CIBC K
09:38:30 T 2.65 -0.11 200 7 TD Sec 79 CIBC K
09:38:24 T 2.66 -0.10 600 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 200 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:38:24 T 2.66 -0.10 100 7 TD Sec 7 TD Sec K
09:38:19 T 2.65 -0.11 500 7 TD Sec 79 CIBC K
09:38:19 T 2.65 -0.11 3,200 79 CIBC 79 CIBC K
09:38:12 T 2.65 -0.11 600 79 CIBC 79 CIBC K
09:38:12 T 2.65 -0.11 300 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 500 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:11 T 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:10 U 2.65 -0.11 300 2 RBC 19 Desjardins K
09:38:07 O 2.65 -0.11 100 1 Anonymous 1 Anonymous K
09:38:07 H 2.65 -0.11 100 39 Merrill Lynch 1 Anonymous K
09:38:07 T 2.66 -0.11 60 124 Questrade 7 TD Sec  
09:38:07 T 2.66 -0.11 58 7 TD Sec 2 RBC  
09:38:07 T 2.65 -0.11 1,900 79 CIBC 79 CIBC K
09:38:07 T 2.66 -0.10 100 7 TD Sec 79 CIBC K
09:38:07 T 2.66 -0.10 100 7 TD Sec 79 CIBC K
09:38:07 T 2.66 -0.10 1,000 7 TD Sec 79 CIBC K
09:38:07 T 2.66 -0.10 100 124 Questrade 79 CIBC K
09:38:07 T 2.66 -0.10 200 1 Anonymous 79 CIBC K
09:38:07 T 2.66 -0.10 6,500 7 TD Sec 79 CIBC K
09:38:07 T 2.66 -0.10 9,000 7 TD Sec 79 CIBC K
09:38:07 T 2.66 -0.10 4,800 7 TD Sec 79 CIBC K
09:38:07 A 2.66 -0.10 100 1 Anonymous 79 CIBC K
09:38:07 X 2.65 -0.11 500 79 CIBC 79 CIBC K
09:38:07 H 2.65 -0.11 1,200 79 CIBC 79 CIBC K
09:38:07 H 2.65 -0.11 600 1 Anonymous 79 CIBC K
09:38:07 X 2.66 -0.10 100 1 Anonymous 79 CIBC K
09:38:07 X 2.66 -0.10 100 1 Anonymous 79 CIBC K
09:38:07 X 2.66 -0.10 300 79 CIBC 79 CIBC K
09:38:07 X 2.66 -0.10 100 79 CIBC 79 CIBC K
09:38:07 X 2.66 -0.10 600 79 CIBC 79 CIBC K
09:38:07 X 2.66 -0.10 100 79 CIBC 79 CIBC K
09:38:07 X 2.66 -0.10 100 79 CIBC 79 CIBC K
09:38:07 U 2.65 -0.11 100 79 CIBC 79 CIBC K
09:38:07 U 2.66 -0.10 100 1 Anonymous 79 CIBC K
09:38:03 H 2.67 -0.09 300 124 Questrade 79 CIBC K
09:38:03 H 2.665 -0.095 200 124 Questrade 13 Instinet K
09:38:03 T 2.665 -0.095 1,000 124 Questrade 79 CIBC K
09:38:03 T 2.665 -0.095 100 124 Questrade 13 Instinet K
09:38:03 U 2.67 -0.09 2,400 124 Questrade 79 CIBC K
09:37:58 A 2.67 -0.06 82 79 CIBC 7 TD Sec E
09:37:58 U 2.67 -0.09 100 2 RBC 79 CIBC K
09:37:58 U 2.67 -0.09 600 2 RBC 79 CIBC K
09:37:58 U 2.665 -0.095 1,300 2 RBC 79 CIBC K
09:37:58 U 2.665 -0.095 1,000 2 RBC 79 CIBC K
09:37:54 D 2.665 -0.095 1,500 7 TD Sec 79 CIBC K
09:37:54 H 2.66 -0.10 100 1 Anonymous 1 Anonymous K
09:37:54 O 2.66 -0.10 100 1 Anonymous 1 Anonymous K
09:37:54 T 2.67 -0.09 100 7 TD Sec 7 TD Sec K
09:37:54 T 2.67 -0.09 100 7 TD Sec 7 TD Sec K
09:37:43 U 2.67 -0.09 700 2 RBC 79 CIBC K
09:37:43 U 2.67 -0.09 1,000 2 RBC 79 CIBC K
09:37:43 U 2.665 -0.095 1,000 2 RBC 79 CIBC K
09:37:43 U 2.665 -0.095 1,300 2 RBC 79 CIBC K
09:37:31 T 2.67 -0.09 900 1 Anonymous 79 CIBC K
09:37:31 T 2.67 -0.09 1,700 79 CIBC 79 CIBC K
09:37:31 T 2.67 -0.09 1,200 79 CIBC 79 CIBC K
09:37:31 T 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:37:31 T 2.67 -0.09 900 79 CIBC 79 CIBC K
09:37:31 T 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:37:31 T 2.67 -0.09 400 1 Anonymous 1 Anonymous K
09:37:31 T 2.67 -0.09 500 1 Anonymous 1 Anonymous K
09:37:31 X 2.67 -0.09 400 1 Anonymous 1 Anonymous K
09:37:31 X 2.67 -0.09 400 1 Anonymous 1 Anonymous K
09:37:31 X 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:37:31 X 2.67 -0.09 200 1 Anonymous 1 Anonymous K
09:37:31 H 2.66 -0.10 600 79 CIBC 79 CIBC K
09:37:31 H 2.66 -0.10 200 79 CIBC 79 CIBC K
09:37:30 T 2.67 -0.09 400 39 Merrill Lynch 1 Anonymous K
09:37:30 T 2.67 -0.09 1,200 39 Merrill Lynch 1 Anonymous K
09:37:30 T 2.67 -0.09 600 39 Merrill Lynch 1 Anonymous K
09:37:30 T 2.67 -0.09 1,200 39 Merrill Lynch 1 Anonymous K
09:37:30 T 2.67 -0.09 500 80 National Bank 1 Anonymous K
09:37:30 T 2.67 -0.09 100 79 CIBC 1 Anonymous K
09:37:30 T 2.67 -0.09 400 79 CIBC 1 Anonymous K
09:37:30 T 2.67 -0.09 400 79 CIBC 1 Anonymous K
09:37:30 T 2.67 -0.09 200 79 CIBC 1 Anonymous K
09:37:30 T 2.67 -0.09 400 79 CIBC 1 Anonymous K
09:37:30 T 2.67 -0.09 300 79 CIBC 79 CIBC K
09:37:30 T 2.68 -0.08 100 7 TD Sec 79 CIBC K
09:37:30 T 2.68 -0.08 1,200 79 CIBC 79 CIBC K
09:37:30 T 2.68 -0.08 1,000 79 CIBC 79 CIBC K
09:37:30 T 2.68 -0.08 900 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 1,000 1 Anonymous 79 CIBC K
09:37:30 X 2.68 -0.08 300 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 300 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 800 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 200 1 Anonymous 79 CIBC K
09:37:30 X 2.68 -0.08 300 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 900 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 400 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 800 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 100 79 CIBC 79 CIBC K
09:37:30 X 2.68 -0.08 100 79 CIBC 79 CIBC K
09:37:30 U 2.67 -0.09 1,100 79 CIBC 79 CIBC K
09:37:30 U 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:37:30 U 2.68 -0.08 1,000 79 CIBC 79 CIBC K
09:37:21 T 2.67 -0.09 1,000 1 Anonymous 1 Anonymous K
09:37:21 X 2.67 -0.09 1,000 1 Anonymous 1 Anonymous K
09:37:21 X 2.67 -0.09 100 1 Anonymous 13 Instinet K
09:37:19 H 2.66 -0.10 300 79 CIBC 79 CIBC K
09:37:19 O 2.66 -0.10 500 1 Anonymous 1 Anonymous K
09:37:19 X 2.67 -0.09 100 80 National Bank 79 CIBC K
09:37:19 X 2.67 -0.09 1,200 79 CIBC 79 CIBC K
09:37:18 T 2.67 -0.09 100 1 Anonymous 7 TD Sec K
09:37:18 X 2.67 -0.09 300 19 Desjardins 1 Anonymous K
09:37:18 P 2.67 -0.095 13 19 Desjardins 14 Virtu ITG E
09:37:13 O 2.67 -0.09 100 1 Anonymous 1 Anonymous K
09:37:13 H 2.67 -0.09 100 39 Merrill Lynch 79 CIBC K
09:37:12 T 2.67 -0.09 600 39 Merrill Lynch 79 CIBC K
09:37:12 T 2.67 -0.09 1,200 79 CIBC 79 CIBC K
09:37:12 T 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:37:12 T 2.67 -0.09 200 79 CIBC 79 CIBC K
09:37:11 T 2.67 -0.09 600 79 CIBC 79 CIBC K
09:37:11 T 2.67 -0.09 100 79 CIBC 79 CIBC K
09:37:11 T 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:37:11 T 2.67 -0.09 100 79 CIBC 79 CIBC K
09:37:11 T 2.67 -0.09 100 79 CIBC 79 CIBC K
09:37:11 T 2.68 -0.08 1,000 79 CIBC 79 CIBC K
09:37:11 X 2.68 -0.08 100 80 National Bank 79 CIBC K
09:37:11 X 2.68 -0.08 400 80 National Bank 79 CIBC K
09:37:11 X 2.68 -0.08 200 80 National Bank 79 CIBC K
09:37:11 X 2.68 -0.08 200 80 National Bank 79 CIBC K
09:37:11 X 2.68 -0.08 100 80 National Bank 79 CIBC K
09:37:10 T 2.68 -0.08 200 79 CIBC 79 CIBC K
09:37:10 T 2.68 -0.08 1,000 79 CIBC 79 CIBC K
09:37:10 T 2.68 -0.08 900 79 CIBC 79 CIBC K
09:37:10 T 2.68 -0.08 200 1 Anonymous 7 TD Sec K
09:37:10 T 2.68 -0.08 100 1 Anonymous 7 TD Sec K
09:37:10 T 2.68 -0.08 100 1 Anonymous 7 TD Sec K
09:37:10 T 2.68 -0.08 1,000 1 Anonymous 80 National Bank K
09:37:10 T 2.68 -0.08 9,400 1 Anonymous 39 Merrill Lynch K
09:37:10 T 2.68 -0.08 300 1 Anonymous 79 CIBC K
09:37:10 T 2.68 -0.08 300 1 Anonymous 79 CIBC K
09:37:10 T 2.68 -0.08 1,500 1 Anonymous 79 CIBC K
09:37:10 T 2.68 -0.08 1,000 1 Anonymous 79 CIBC K
09:37:10 T 2.68 -0.08 900 1 Anonymous 79 CIBC K
09:37:10 T 2.68 -0.08 1,200 1 Anonymous 79 CIBC K
09:37:10 H 2.68 -0.08 100 1 Anonymous 79 CIBC K
09:37:10 H 2.68 -0.08 1,000 1 Anonymous 1 Anonymous K
09:37:10 X 2.68 -0.08 400 1 Anonymous 79 CIBC K
09:37:10 O 2.68 -0.08 100 1 Anonymous 1 Anonymous K
09:37:10 U 2.68 -0.08 1,000 1 Anonymous 79 CIBC K
09:37:10 U 2.68 -0.08 1,700 1 Anonymous 79 CIBC K
09:37:10 U 2.68 -0.08 1,000 1 Anonymous 79 CIBC K
09:37:10 P 2.665 -0.095 300 79 CIBC 13 Instinet K
09:37:10 H 2.665 -0.095 300 79 CIBC 13 Instinet K
09:37:10 T 2.67 -0.09 100 39 Merrill Lynch 13 Instinet K
09:37:10 T 2.67 -0.09 4,800 39 Merrill Lynch 79 CIBC K
09:37:10 T 2.67 -0.09 100 39 Merrill Lynch 7 TD Sec K
09:37:10 T 2.67 -0.09 1,000 39 Merrill Lynch 1 Anonymous K
09:37:07 U 2.66 -0.10 700 79 CIBC 2 RBC K
09:37:07 U 2.66 -0.10 1,000 79 CIBC 2 RBC K
09:37:07 U 2.66 -0.10 1,300 79 CIBC 2 RBC K
09:37:01 T 2.66 -0.10 5,200 7 TD Sec 79 CIBC K
09:37:01 X 2.66 -0.10 300 1 Anonymous 79 CIBC K
09:36:56 X 2.67 -0.09 700 80 National Bank 79 CIBC K
09:36:56 D 2.67 -0.075 50 80 National Bank 80 National Bank E
09:36:50 U 2.67 -0.09 900 79 CIBC 1 Anonymous K
09:36:50 X 2.67 -0.09 200 79 CIBC 1 Anonymous K
09:36:50 X 2.67 -0.09 500 79 CIBC 1 Anonymous K
09:36:50 X 2.67 -0.09 1,400 79 CIBC 1 Anonymous K
09:36:48 U 2.67 -0.09 100 79 CIBC 13 Instinet K
09:36:48 T 2.67 -0.09 100 7 TD Sec 79 CIBC K
09:36:48 T 2.67 -0.09 100 7 TD Sec 79 CIBC K
09:36:48 T 2.67 -0.09 400 85 Scotia 79 CIBC K
09:36:48 T 2.67 -0.09 1,000 2 RBC 79 CIBC K
09:36:48 T 2.67 -0.09 2,000 7 TD Sec 79 CIBC K
09:36:48 T 2.67 -0.09 300 7 TD Sec 79 CIBC K
09:36:48 T 2.67 -0.09 1,800 79 CIBC 79 CIBC K
09:36:48 T 2.67 -0.09 1,800 79 CIBC 79 CIBC K
09:36:48 T 2.67 -0.09 2,000 79 CIBC 79 CIBC K
09:36:48 T 2.67 -0.09 1,000 79 CIBC 79 CIBC K
09:36:48 X 2.67 -0.09 300 79 CIBC 79 CIBC K
09:36:48 X 2.67 -0.09 1,400 79 CIBC 79 CIBC K
09:36:48 X 2.67 -0.09 2,800 79 CIBC 79 CIBC K
09:36:48 X 2.67 -0.09 2,400 79 CIBC 79 CIBC K
09:36:48 U 2.67 -0.09 400 79 CIBC 79 CIBC K
09:36:48 U 2.67 -0.09 2,000 79 CIBC 79 CIBC K
09:36:41 U 2.68 -0.08 1,000 85 Scotia 79 CIBC K
09:36:40 U 2.67 -0.09 1,000 79 CIBC 124 Questrade K
09:36:40 U 2.67 -0.09 1,500 79 CIBC 124 Questrade K
09:36:40 U 2.68 -0.08 500 2 RBC 124 Questrade K
09:36:38 T 2.68 -0.08 100 7 TD Sec 1 Anonymous K
09:36:38 T 2.68 -0.08 500 1 Anonymous 1 Anonymous K
09:36:38 T 2.68 -0.08 500 2 RBC 1 Anonymous K
09:36:38 T 2.68 -0.08 1,200 7 TD Sec 1 Anonymous K
09:36:38 T 2.68 -0.08 5,000 7 TD Sec 1 Anonymous K
09:36:38 T 2.68 -0.08 1,000 7 TD Sec 1 Anonymous K
09:36:38 T 2.68 -0.08 6,700 68 Leede 1 Anonymous K
09:36:38 T 2.68 -0.08 2,200 68 Leede 1 Anonymous K
09:36:38 D 2.685 -0.075 1,000 80 National Bank 79 CIBC K
09:36:37 M 2.69 -0.07 15 1 Anonymous 2 RBC E
09:36:37 U 2.685 -0.075 100 2 RBC 79 CIBC K
09:36:35 T 2.68 -0.08 1,100 68 Leede 1 Anonymous K
09:36:35 T 2.68 -0.08 400 7 TD Sec 1 Anonymous K
09:36:35 T 2.68 -0.08 100 7 TD Sec 79 CIBC K
09:36:34 T 2.68 -0.08 43 2 RBC 7 TD Sec  
09:36:34 T 2.68 -0.08 1,500 7 TD Sec 7 TD Sec K
09:36:34 T 2.68 -0.08 400 7 TD Sec 7 TD Sec K
09:36:34 T 2.68 -0.08 600 7 TD Sec 79 CIBC K
09:36:33 U 2.685 -0.075 400 2 RBC 79 CIBC K
09:36:31 X 2.685 -0.075 200 79 CIBC 13 Instinet K
09:36:30 T 2.69 -0.07 100 7 TD Sec 1 Anonymous K
09:36:30 T 2.69 -0.07 500 1 Anonymous 1 Anonymous K
09:36:30 T 2.69 -0.07 2,000 85 Scotia 1 Anonymous K
09:36:30 T 2.69 -0.07 10,000 7 TD Sec 1 Anonymous K
09:36:30 T 2.69 -0.07 700 79 CIBC 1 Anonymous K
09:36:30 T 2.69 -0.07 2,000 7 TD Sec 1 Anonymous K
09:36:25 U 2.70 -0.06 300 2 RBC 79 CIBC K
09:36:25 U 2.695 -0.065 1,000 2 RBC 79 CIBC K
09:36:25 U 2.695 -0.065 1,200 2 RBC 79 CIBC K
09:36:25 D 2.695 -0.065 500 80 National Bank 79 CIBC K
09:36:22 M 2.70 -0.06 80 1 Anonymous 2 RBC E
09:36:22 U 2.695 -0.065 100 2 RBC 79 CIBC K
09:36:21 P 2.70 -0.03 29 19 Desjardins 14 Virtu ITG E
09:36:17 X 2.69 -0.07 100 1 Anonymous 79 CIBC K
09:36:17 T 2.70 -0.06 73 79 CIBC 7 TD Sec  
09:36:17 T 2.70 -0.06 42 79 CIBC 2 RBC  
09:36:17 H 2.69 -0.07 200 1 Anonymous 79 CIBC K
09:36:17 H 2.69 -0.07 1,000 1 Anonymous 79 CIBC K
09:36:17 H 2.69 -0.07 600 1 Anonymous 79 CIBC K
09:36:17 D 2.70 -0.035 50 7 TD Sec 7 TD Sec E
09:36:17 T 2.70 -0.06 100 7 TD Sec 1 Anonymous K
09:36:17 T 2.70 -0.06 500 1 Anonymous 1 Anonymous K
09:36:17 T 2.70 -0.06 2,000 2 RBC 1 Anonymous K
09:36:17 T 2.70 -0.06 6,000 7 TD Sec 1 Anonymous K
09:36:17 T 2.70 -0.06 1,100 124 Questrade 1 Anonymous K
09:36:17 U 2.70 -0.06 2,000 2 RBC 79 CIBC K
09:36:17 U 2.70 -0.06 100 2 RBC 79 CIBC K
09:36:16 T 2.70 -0.06 6,900 124 Questrade 79 CIBC K
09:36:16 T 2.70 -0.06 1,000 1 Anonymous 79 CIBC K
09:36:09 T 2.70 -0.06 1,000 1 Anonymous 1 Anonymous K
09:36:08 A 2.70 -0.06 3,000 39 Merrill Lynch 124 Questrade K
09:36:08 T 2.70 -0.06 500 7 TD Sec 39 Merrill Lynch K
09:36:08 T 2.70 -0.06 2,700 7 TD Sec 39 Merrill Lynch K
09:36:08 T 2.70 -0.06 11,500 7 TD Sec 79 CIBC K
09:36:08 T 2.70 -0.06 2,000 7 TD Sec 79 CIBC K
09:36:08 T 2.70 -0.06 1,000 2 RBC 79 CIBC K
09:36:08 T 2.70 -0.06 100 2 RBC 79 CIBC K
09:36:08 T 2.70 -0.06 200 9 BMO Nesbitt 79 CIBC K
09:36:08 T 2.70 -0.06 6,700 9 BMO Nesbitt 79 CIBC K
09:36:08 T 2.70 -0.06 500 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 1,600 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 800 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 1,100 9 BMO Nesbitt 1 Anonymous K
09:36:08 T 2.70 -0.06 300 9 BMO Nesbitt 1 Anonymous K
09:36:08 D 2.71 -0.035 50 2 RBC 2 RBC E
09:36:08 T 2.70 -0.06 100 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 600 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 800 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 1,000 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 300 79 CIBC 79 CIBC K
09:36:08 T 2.70 -0.06 1,200 79 CIBC 79 CIBC K
09:36:08 T 2.71 -0.05 100 7 TD Sec 1 Anonymous K
09:36:08 T 2.71 -0.05 200 7 TD Sec 1 Anonymous K
09:36:08 T 2.71 -0.05 100 7 TD Sec 1 Anonymous K
09:36:08 T 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 300 1 Anonymous 79 CIBC K
09:36:08 T 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 1,400 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 600 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 1,200 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 500 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 800 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 500 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 400 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 400 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 200 1 Anonymous 1 Anonymous K
09:36:08 T 2.71 -0.05 1,200 1 Anonymous 79 CIBC K
09:36:08 T 2.71 -0.05 200 1 Anonymous 79 CIBC K
09:36:08 T 2.71 -0.05 400 2 RBC 79 CIBC K
09:36:08 T 2.71 -0.05 300 2 RBC 79 CIBC K
09:36:08 T 2.71 -0.05 500 124 Questrade 79 CIBC K
09:36:08 T 2.71 -0.05 2,500 124 Questrade 79 CIBC K
09:36:08 T 2.71 -0.05 1,800 79 CIBC 79 CIBC K
09:36:08 T 2.71 -0.05 1,500 79 CIBC 79 CIBC K
09:36:08 T 2.71 -0.05 900 79 CIBC 79 CIBC K
09:36:08 T 2.71 -0.05 1,100 79 CIBC 79 CIBC K
09:36:08 H 2.70 -0.06 100 1 Anonymous 79 CIBC K
09:36:08 H 2.71 -0.05 1,000 1 Anonymous 79 CIBC K
09:36:08 X 2.71 -0.05 200 1 Anonymous 1 Anonymous K
09:36:08 X 2.71 -0.05 600 1 Anonymous 1 Anonymous K
09:36:08 X 2.71 -0.05 200 1 Anonymous 1 Anonymous K
09:36:08 X 2.71 -0.05 1,000 1 Anonymous 1 Anonymous K
09:36:08 O 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:36:08 U 2.71 -0.05 300 2 RBC 1 Anonymous K
09:36:08 U 2.71 -0.05 200 2 RBC 1 Anonymous K
09:36:04 D 2.73 -0.035 30 7 TD Sec 7 TD Sec E
09:36:04 T 2.725 -0.035 100 7 TD Sec 79 CIBC K
09:36:04 T 2.73 -0.03 200 7 TD Sec 7 TD Sec K
09:36:04 T 2.73 -0.03 200 7 TD Sec 7 TD Sec K
09:36:04 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:36:04 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:35:58 T 2.73 -0.03 19,800 7 TD Sec 7 TD Sec K
09:35:58 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:35:58 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:35:54 T 2.72 -0.04 200 80 National Bank 7 TD Sec K
09:35:54 T 2.72 -0.04 200 80 National Bank 2 RBC K
09:35:54 T 2.72 -0.04 100 80 National Bank 13 Instinet K
09:35:44 M 2.71 -0.05 82 2 RBC 1 Anonymous E
09:35:44 U 2.715 -0.045 1,000 79 CIBC 2 RBC K
09:35:41 U 2.72 -0.04 100 2 RBC 79 CIBC K
09:35:41 U 2.72 -0.04 100 2 RBC 79 CIBC K
09:35:41 T 2.71 -0.05 100 79 CIBC 1 Anonymous K
09:35:41 T 2.72 -0.04 100 1 Anonymous 1 Anonymous K
09:35:40 T 2.72 -0.04 800 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 400 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 1,500 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 600 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 400 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 600 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 600 7 TD Sec 1 Anonymous K
09:35:40 T 2.72 -0.04 100 7 TD Sec 1 Anonymous K
09:35:38 M 2.72 -0.04 10 14 Virtu ITG 124 Questrade E
09:35:38 U 2.72 -0.04 500 79 CIBC 124 Questrade K
09:35:05 T 2.72 -0.04 200 2 RBC 79 CIBC K
09:35:05 T 2.72 -0.04 100 2 RBC 79 CIBC K
09:35:03 T 2.72 -0.04 100 7 TD Sec 1 Anonymous K
09:35:03 T 2.72 -0.04 500 1 Anonymous 1 Anonymous K
09:35:03 T 2.72 -0.04 500 1 Anonymous 1 Anonymous K
09:35:03 T 2.72 -0.04 100 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 400 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 400 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 400 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 500 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 400 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 800 124 Questrade 1 Anonymous K
09:35:03 T 2.72 -0.04 200 1 Anonymous 1 Anonymous K
09:34:57 U 2.72 -0.04 700 39 Merrill Lynch 9 BMO Nesbitt K
09:34:47 D 2.725 -0.035 300 19 Desjardins 79 CIBC K
09:34:47 P 2.73 -0.03 65 19 Desjardins 14 Virtu ITG E
09:34:46 O 2.73 -0.03 200 19 Desjardins 1 Anonymous K
09:34:41 T 2.73 -0.03 900 7 TD Sec 7 TD Sec K
09:34:41 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:34:39 D 2.73 -0.005 60 7 TD Sec 7 TD Sec E
09:34:39 T 2.73 -0.03 400 7 TD Sec 7 TD Sec K
09:34:39 T 2.73 -0.03 400 7 TD Sec 7 TD Sec K
09:34:39 T 2.73 -0.03 200 7 TD Sec 7 TD Sec K
09:34:39 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:34:39 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:34:35 H 2.73 -0.03 500 9 BMO Nesbitt 79 CIBC K
09:34:34 P 2.73 -0.03 99 9 BMO Nesbitt 14 Virtu ITG E
09:34:34 A 2.73 -0.03 100 9 BMO Nesbitt 39 Merrill Lynch K
09:34:31 T 2.72 -0.04 97 7 TD Sec 65 Goldman  
09:34:31 T 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:34:31 T 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:34:30 T 2.72 -0.04 300 1 Anonymous 65 Goldman K
09:34:30 X 2.72 -0.04 100 79 CIBC 65 Goldman K
09:34:28 M 2.725 -0.035 100 7 TD Sec 14 Virtu ITG  
09:34:28 T 2.73 -0.03 200 7 TD Sec 7 TD Sec K
09:34:28 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:34:28 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:34:25 X 2.72 -0.04 100 79 CIBC 65 Goldman K
09:34:24 T 2.72 -0.04 200 1 Anonymous 65 Goldman K
09:34:24 X 2.72 -0.04 200 79 CIBC 65 Goldman K
09:34:24 U 2.72 -0.04 100 1 Anonymous 79 CIBC K
09:34:24 X 2.72 -0.04 600 1 Anonymous 79 CIBC K
09:34:24 U 2.72 -0.04 100 1 Anonymous 79 CIBC K
09:34:24 U 2.72 -0.04 1,300 1 Anonymous 79 CIBC K
09:34:22 U 2.72 -0.04 1,000 19 Desjardins 79 CIBC K
09:34:19 T 2.71 -0.05 100 79 CIBC 65 Goldman K
09:34:18 T 2.71 -0.05 300 79 CIBC 65 Goldman K
09:34:18 X 2.71 -0.05 100 79 CIBC 65 Goldman K
09:34:13 T 2.71 -0.05 100 79 CIBC 65 Goldman K
09:34:12 T 2.71 -0.05 200 79 CIBC 65 Goldman K
09:34:12 T 2.71 -0.05 200 79 CIBC 65 Goldman K
09:34:12 X 2.715 -0.045 100 79 CIBC 65 Goldman K
09:34:07 T 2.71 -0.05 100 79 CIBC 65 Goldman K
09:34:06 T 2.71 -0.05 200 79 CIBC 65 Goldman K
09:34:06 X 2.715 -0.045 100 79 CIBC 65 Goldman K
09:34:05 T 2.72 -0.04 2,100 39 Merrill Lynch 79 CIBC K
09:34:05 A 2.73 -0.03 900 7 TD Sec 39 Merrill Lynch K
09:34:05 T 2.72 -0.04 100 7 TD Sec 65 Goldman K
09:34:02 U 2.72 -0.04 800 2 RBC 79 CIBC K
09:34:02 U 2.72 -0.04 1,000 2 RBC 79 CIBC K
09:34:01 T 2.71 -0.05 100 79 CIBC 65 Goldman K
09:34:00 T 2.71 -0.05 200 79 CIBC 79 CIBC K
09:34:00 T 2.71 -0.05 1,200 79 CIBC 79 CIBC K
09:34:00 T 2.71 -0.05 1,200 79 CIBC 79 CIBC K
09:33:59 T 2.71 -0.05 100 79 CIBC 13 Instinet K
09:33:59 T 2.71 -0.05 100 1 Anonymous 7 TD Sec K
09:33:59 T 2.71 -0.05 300 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 600 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 600 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 500 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 500 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 300 1 Anonymous 79 CIBC K
09:33:59 T 2.71 -0.05 200 1 Anonymous 65 Goldman K
09:33:59 T 2.71 -0.05 100 1 Anonymous 13 Instinet K
09:33:37 U 2.705 -0.055 1,000 79 CIBC 2 RBC K
09:33:28 D 2.70 -0.005 99 7 TD Sec 7 TD Sec E
09:33:28 T 2.70 -0.06 200 7 TD Sec 7 TD Sec K
09:33:28 T 2.70 -0.06 100 7 TD Sec 7 TD Sec K
09:33:28 T 2.70 -0.06 100 7 TD Sec 7 TD Sec K
09:33:28 T 2.70 -0.06 1,000 7 TD Sec 7 TD Sec K
09:33:28 T 2.70 -0.06 500 7 TD Sec 7 TD Sec K
09:33:28 T 2.70 -0.06 2,000 7 TD Sec 7 TD Sec K
09:33:24 T 2.72 -0.04 800 7 TD Sec 79 CIBC K
09:33:24 A 2.72 -0.04 100 7 TD Sec 65 Goldman K
09:33:24 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:33:09 T 2.72 -0.04 200 1 Anonymous 65 Goldman K
09:33:09 A 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:33:05 T 2.71 -0.05 400 1 Anonymous 79 CIBC K
09:33:05 T 2.71 -0.05 300 1 Anonymous 79 CIBC K
09:33:05 T 2.71 -0.05 100 1 Anonymous 7 TD Sec K
09:33:05 U 2.71 -0.05 300 1 Anonymous 79 CIBC K
09:33:05 T 2.71 -0.06 75 124 Questrade 7 TD Sec  
09:33:05 T 2.70 -0.06 400 79 CIBC 79 CIBC K
09:33:05 T 2.70 -0.06 300 79 CIBC 79 CIBC K
09:33:05 T 2.70 -0.06 200 79 CIBC 79 CIBC K
09:33:05 T 2.70 -0.06 600 79 CIBC 79 CIBC K
09:33:05 T 2.71 -0.05 100 7 TD Sec 79 CIBC K
09:33:05 T 2.71 -0.05 600 79 CIBC 79 CIBC K
09:33:05 T 2.71 -0.05 700 79 CIBC 79 CIBC K
09:33:05 T 2.71 -0.05 1,200 79 CIBC 79 CIBC K
09:33:04 T 2.72 -0.04 100 2 RBC 1 Anonymous K
09:33:03 T 2.72 -0.04 3,800 7 TD Sec 7 TD Sec K
09:33:03 M 2.725 -0.035 1,000 1 Anonymous 7 TD Sec  
09:33:03 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:33:03 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:38 T 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:32:38 T 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:32:38 T 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:32:38 A 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:32:31 U 2.72 -0.04 100 2 RBC 79 CIBC K
09:32:31 D 2.72 -0.005 45 7 TD Sec 7 TD Sec E
09:32:31 T 2.72 -0.04 100 7 TD Sec 1 Anonymous K
09:32:31 T 2.72 -0.04 100 7 TD Sec 65 Goldman K
09:32:24 T 2.72 -0.04 100 79 CIBC 1 Anonymous K
09:32:24 T 2.72 -0.04 400 79 CIBC 65 Goldman K
09:32:24 X 2.72 -0.04 600 79 CIBC 65 Goldman K
09:32:24 T 2.72 -0.04 100 2 RBC 7 TD Sec K
09:32:24 T 2.72 -0.04 3,300 2 RBC 39 Merrill Lynch K
09:32:24 T 2.72 -0.04 1,200 2 RBC 79 CIBC K
09:32:24 T 2.72 -0.04 200 2 RBC 79 CIBC K
09:32:24 U 2.72 -0.04 1,000 2 RBC 79 CIBC K
09:32:24 U 2.72 -0.04 1,300 2 RBC 79 CIBC K
09:32:24 X 2.72 -0.04 1,400 2 RBC 79 CIBC K
09:32:24 X 2.72 -0.04 1,400 2 RBC 79 CIBC K
09:32:23 T 2.72 -0.04 1,100 7 TD Sec 79 CIBC K
09:32:23 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:23 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:23 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:23 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:18 U 2.72 -0.04 400 85 Scotia 79 CIBC K
09:32:18 P 2.72 -0.03 50 85 Scotia 14 Virtu ITG E
09:32:18 T 2.72 -0.04 700 7 TD Sec 7 TD Sec K
09:32:18 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:16 D 2.72 -0.005 30 7 TD Sec 7 TD Sec E
09:32:16 T 2.72 -0.04 200 7 TD Sec 79 CIBC K
09:32:16 T 2.72 -0.04 1,300 7 TD Sec 79 CIBC K
09:32:16 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:16 A 2.72 -0.04 100 7 TD Sec 65 Goldman K
09:32:16 T 2.72 -0.04 100 7 TD Sec 7 TD Sec K
09:32:14 T 2.72 -0.04 100 7 TD Sec 1 Anonymous K
09:32:14 T 2.72 -0.04 400 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 400 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 500 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 2,800 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 500 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 1,200 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 800 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 500 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 500 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 1,300 85 Scotia 1 Anonymous K
09:32:14 T 2.72 -0.04 1,000 85 Scotia 1 Anonymous K
09:32:14 X 2.72 -0.04 500 13 Instinet 1 Anonymous K
09:32:04 T 2.72 -0.04 2,100 85 Scotia 79 CIBC K
09:31:53 U 2.73 -0.03 400 80 National Bank 79 CIBC K
09:31:52 X 2.73 -0.03 100 79 CIBC 79 CIBC K
09:31:52 T 2.73 -0.03 100 79 CIBC 13 Instinet K
09:31:52 T 2.73 -0.03 600 79 CIBC 79 CIBC K
09:31:52 T 2.72 -0.04 500 1 Anonymous 65 Goldman K
09:31:52 T 2.72 -0.04 500 1 Anonymous 65 Goldman K
09:31:52 A 2.72 -0.04 300 1 Anonymous 65 Goldman K
09:31:47 T 2.71 -0.05 1,200 1 Anonymous 65 Goldman K
09:31:47 T 2.71 -0.05 500 1 Anonymous 65 Goldman K
09:31:47 T 2.71 -0.05 100 1 Anonymous 7 TD Sec K
09:31:47 A 2.71 -0.05 1,000 1 Anonymous 65 Goldman K
09:31:42 T 2.71 -0.05 2,000 79 CIBC 7 TD Sec K
09:31:42 T 2.71 -0.05 400 7 TD Sec 7 TD Sec K
09:31:42 T 2.71 -0.05 4,800 1 Anonymous 79 CIBC K
09:31:42 T 2.71 -0.05 100 7 TD Sec 7 TD Sec K
09:31:38 T 2.72 -0.04 100 1 Anonymous 7 TD Sec K
09:31:38 T 2.72 -0.04 500 1 Anonymous 65 Goldman K
09:31:38 T 2.72 -0.04 400 1 Anonymous 65 Goldman K
09:31:38 A 2.72 -0.04 600 1 Anonymous 65 Goldman K
09:31:38 X 2.72 -0.04 1,300 1 Anonymous 79 CIBC K
09:31:38 X 2.72 -0.04 500 80 National Bank 79 CIBC K
09:31:38 X 2.72 -0.04 500 80 National Bank 79 CIBC K
09:31:38 U 2.72 -0.04 1,000 1 Anonymous 79 CIBC K
09:31:29 P 2.72 -0.03 52 79 CIBC 14 Virtu ITG E
09:31:27 T 2.73 -0.03 600 7 TD Sec 7 TD Sec K
09:31:27 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:31:27 T 2.73 -0.03 400 7 TD Sec 7 TD Sec K
09:31:27 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:31:19 T 2.73 -0.03 100 1 Anonymous 7 TD Sec K
09:31:19 T 2.73 -0.03 200 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 400 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 600 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 600 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 400 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 200 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 200 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 600 1 Anonymous 65 Goldman K
09:31:19 T 2.73 -0.03 600 1 Anonymous 65 Goldman K
09:31:19 A 2.73 -0.03 600 1 Anonymous 65 Goldman K
09:31:19 A 2.73 -0.03 300 1 Anonymous 65 Goldman K
09:31:19 A 2.73 -0.03 400 1 Anonymous 65 Goldman K
09:31:19 A 2.73 -0.03 400 1 Anonymous 65 Goldman K
09:31:19 A 2.73 -0.03 100 1 Anonymous 65 Goldman K
09:31:17 A 2.73 -0.03 100 1 Anonymous 65 Goldman K
09:31:17 T 2.73 -0.03 100 1 Anonymous 7 TD Sec K
09:31:17 T 2.73 -0.03 100 1 Anonymous 7 TD Sec K
09:31:17 T 2.73 -0.03 100 1 Anonymous 13 Instinet K
09:31:17 X 2.73 -0.03 500 1 Anonymous 79 CIBC K
09:31:17 X 2.73 -0.03 100 1 Anonymous 79 CIBC K
09:31:13 X 2.725 -0.035 100 80 National Bank 79 CIBC K
09:31:13 T 2.72 -0.04 600 1 Anonymous 80 National Bank K
09:31:13 A 2.72 -0.04 100 1 Anonymous 65 Goldman K
09:31:13 T 2.72 -0.04 600 1 Anonymous 80 National Bank K
09:31:10 T 2.71 -0.05 2,800 39 Merrill Lynch 79 CIBC K
09:31:06 T 2.71 -0.05 200 79 CIBC 79 CIBC K
09:31:06 T 2.72 -0.04 500 85 Scotia 79 CIBC K
09:30:58 T 2.73 -0.03 2,800 7 TD Sec 7 TD Sec K
09:30:58 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:30:58 T 2.73 -0.03 100 7 TD Sec 7 TD Sec K
09:30:54 T 2.72 -0.04 200 85 Scotia 1 Anonymous K
09:30:53 T 2.73 -0.03 1,600 1 Anonymous 79 CIBC K
09:30:53 T 2.73 -0.03 100 1 Anonymous 7 TD Sec K
09:30:53 A 2.73 -0.03 100 1 Anonymous 65 Goldman K
09:30:53 X 2.73 -0.03 400 1 Anonymous 79 CIBC K
09:30:53 X 2.73 -0.03 100 1 Anonymous 79 CIBC K
09:30:39 T 2.70 -0.06 100 9 BMO Nesbitt 65 Goldman K
09:30:38 T 2.70 -0.06 500 9 BMO Nesbitt 79 CIBC K
09:30:38 T 2.70 -0.06 400 9 BMO Nesbitt 79 CIBC K
09:30:38 T 2.70 -0.06 600 79 CIBC 79 CIBC K
09:30:38 T 2.71 -0.05 100 7 TD Sec 79 CIBC K
09:30:38 T 2.71 -0.05 4,600 39 Merrill Lynch 79 CIBC K
09:30:38 T 2.71 -0.05 2,000 85 Scotia 79 CIBC K
09:30:28 S 2.73 -0.03 200 79 CIBC 79 CIBC K
09:30:28 S 2.73 -0.03 100 79 CIBC 79 CIBC K
09:30:28 U 2.73 -0.03 1,100 79 CIBC 79 CIBC K
09:30:28 T 2.72 -0.04 100 79 CIBC 79 CIBC K
09:30:28 A 2.73 -0.03 1,500 79 CIBC 65 Goldman K
09:30:26 T 2.72 -0.04 100 1 Anonymous 53 Morgan Stanley K
09:30:24 T 2.71 -0.05 100 1 Anonymous 7 TD Sec K
09:30:24 T 2.71 -0.05 4,800 1 Anonymous 79 CIBC K
09:30:24 X 2.71 -0.05 300 1 Anonymous 1 Anonymous K
09:30:24 U 2.71 -0.05 200 1 Anonymous 79 CIBC K
09:30:24 U 2.71 -0.05 200 1 Anonymous 79 CIBC K
09:30:22 T 2.71 -0.05 4,600 39 Merrill Lynch 79 CIBC K
09:30:22 T 2.71 -0.05 100 7 TD Sec 79 CIBC K
09:30:22 T 2.71 -0.05 2,000 1 Anonymous 79 CIBC K
09:30:22 T 2.71 -0.05 100 1 Anonymous 7 TD Sec K
09:30:18 T 2.71 -0.05 1,000 80 National Bank 79 CIBC K
09:30:12 T 2.70 -0.06 200 79 CIBC 79 CIBC K
09:30:11 U 2.73 -0.03 3,000 9 BMO Nesbitt 79 CIBC K
09:30:11 X 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:30:11 X 2.71 -0.05 100 1 Anonymous 1 Anonymous K
09:30:10 T 2.70 -0.06 200 9 BMO Nesbitt 80 National Bank K
09:30:10 X 2.70 -0.06 200 79 CIBC 80 National Bank K
09:30:05 T 2.72 -0.05 15 7 TD Sec 2 RBC  
09:30:05 T 2.71 -0.05 4,600 39 Merrill Lynch 79 CIBC K
09:30:05 A 2.73 -0.03 1,200 79 CIBC 1 Anonymous K
09:30:05 A 2.73 -0.03 400 79 CIBC 1 Anonymous K
09:30:05 A 2.73 -0.03 400 79 CIBC 1 Anonymous K
09:30:05 A 2.73 -0.03 2,400 79 CIBC 1 Anonymous K
09:30:05 A 2.73 -0.03 400 79 CIBC 1 Anonymous K
09:30:05 T 2.70 -0.06 100 79 CIBC 79 CIBC K
09:30:05 T 2.71 -0.05 500 1 Anonymous 79 CIBC K
09:30:05 T 2.71 -0.05 500 85 Scotia 79 CIBC K
09:30:05 T 2.71 -0.05 200 85 Scotia 79 CIBC K
09:30:05 T 2.72 -0.04 500 1 Anonymous 79 CIBC K
09:30:05 T 2.72 -0.04 2,000 7 TD Sec 79 CIBC K
09:30:05 T 2.72 -0.04 200 7 TD Sec 79 CIBC K
09:30:05 T 2.72 -0.04 200 7 TD Sec 79 CIBC K
09:30:05 T 2.72 -0.04 100 7 TD Sec 79 CIBC K
09:30:05 T 2.73 -0.03 500 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 400 80 National Bank 79 CIBC K
09:30:05 T 2.73 -0.03 100 80 National Bank 79 CIBC K
09:30:05 T 2.73 -0.03 1,000 7 TD Sec 79 CIBC K
09:30:05 T 2.73 -0.03 1,000 7 TD Sec 79 CIBC K
09:30:05 T 2.73 -0.03 1,800 7 TD Sec 79 CIBC K
09:30:05 T 2.73 -0.03 200 80 National Bank 79 CIBC K
09:30:05 T 2.73 -0.03 200 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 700 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 100 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 1,200 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 800 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 200 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 200 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 600 1 Anonymous 79 CIBC K
09:30:05 T 2.73 -0.03 300 7 TD Sec 79 CIBC K
09:30:05 T 2.74 -0.02 700 79 CIBC 79 CIBC K
09:30:05 P 2.73 -0.03 100 14 Virtu ITG 79 CIBC K
09:30:05 X 2.74 -0.02 500 1 Anonymous 79 CIBC K
09:30:01 D 2.74 -0.005 12 7 TD Sec 7 TD Sec E
09:30:01 D 2.74 -0.005 13 7 TD Sec 79 CIBC E
09:30:01 D 2.75 -0.005 9 14 Virtu ITG 14 Virtu ITG E
09:30:01 D 2.75 -0.005 80 1 Anonymous 14 Virtu ITG E
09:30:00 T 2.75 -0.01 100 79 CIBC 2 RBC K
09:30:00 T 2.75 -0.01 900 79 CIBC 2 RBC K
09:30:00 T 2.75 -0.01 3,800 79 CIBC 79 CIBC K
09:30:00 T 2.74 -0.02 3 7 TD Sec 65 Goldman  
09:30:00 T 2.74 -0.02 19 2 RBC 2 RBC  
09:30:00 T 2.74 -0.02 30 7 TD Sec 85 Scotia  
09:30:00 T 2.74 -0.02 72 2 RBC 85 Scotia  
09:30:00 T 2.74 -0.02 15 2 RBC 53 Morgan Stanley  
09:30:00 T 2.74 -0.02 83 7 TD Sec 2 RBC  
09:30:00 T 2.74 -0.02 5 7 TD Sec 2 RBC  
09:30:00 T 2.74 -0.02 4 7 TD Sec 2 RBC  
09:30:00 T 2.74 -0.02 30 7 TD Sec 2 RBC  
09:30:00 T 2.74 -0.02 72 2 RBC 7 TD Sec  
09:30:00 T 2.74 -0.02 28 7 TD Sec 53 Morgan Stanley  
09:30:00 T 2.74 -0.02 4 2 RBC 80 National Bank  
09:30:00 T 2.75 -0.02 16 2 RBC 7 TD Sec  
09:30:00 T 2.75 -0.02 50 2 RBC 7 TD Sec  
09:30:00 T 2.75 -0.02 88 85 Scotia 2 RBC  
09:30:00 T 2.75 -0.02 45 2 RBC 7 TD Sec  
09:30:00 T 2.75 -0.02 50 124 Questrade 7 TD Sec  
09:30:00 T 2.75 -0.02 9 57 Interactive 7 TD Sec  
09:30:00 T 2.75 -0.02 75 79 CIBC 2 RBC  
09:30:00 T 2.75 -0.02 5 80 National Bank 7 TD Sec  
09:30:00 T 2.75 -0.02 1 80 National Bank 2 RBC  
09:30:00 T 2.75 -0.02 5 80 National Bank 7 TD Sec  
09:30:00 T 2.75 -0.02 5 80 National Bank 2 RBC  
09:30:00 T 2.74 -0.02 1,300 79 CIBC 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 500 7 TD Sec 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 100 1 Anonymous 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 400 1 Anonymous 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 300 80 National Bank 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 1,100 79 CIBC 39 Merrill Lynch KL
09:30:00 T 2.74 -0.02 300 79 CIBC 85 Scotia KL
09:30:00 T 2.74 -0.02 800 79 CIBC 65 Goldman KL
09:30:00 T 2.74 -0.02 100 9 BMO Nesbitt 65 Goldman KL
09:30:00 T 2.74 -0.02 100 79 CIBC 65 Goldman KL
09:30:00 T 2.74 -0.02 1,200 53 Morgan Stanley 65 Goldman KL
09:30:00 T 2.74 -0.02 6,900 7 TD Sec 65 Goldman KL
09:30:00 T 2.74 -0.02 700 19 Desjardins 65 Goldman KL
09:30:00 T 2.74 -0.02 1,800 79 CIBC 65 Goldman KL
09:30:00 T 2.74 -0.02 100 79 CIBC 2 RBC KL
09:30:00 T 2.74 -0.02 1,400 79 CIBC 1 Anonymous KL
09:30:00 T 2.74 -0.02 2,500 1 Anonymous 1 Anonymous KL
09:30:00 T 2.74 -0.02 500 1 Anonymous 1 Anonymous KL
09:30:00 T 2.74 -0.02 500 1 Anonymous 1 Anonymous KL
09:30:00 T 2.74 -0.02 500 1 Anonymous 1 Anonymous KL
09:30:00 T 2.74 -0.02 200 1 Anonymous 1 Anonymous KL
09:30:00 T 2.74 -0.02 300 9 BMO Nesbitt 1 Anonymous KL
09:30:00 T 2.74 -0.02 200 79 CIBC 1 Anonymous KL
09:30:00 T 2.74 -0.02 3,000 7 TD Sec 7 TD Sec KL
09:30:00 T 2.74 -0.02 100 7 TD Sec 7 TD Sec KL
09:30:00 T 2.74 -0.02 100 2 RBC 2 RBC KL
09:30:00 T 2.74 -0.02 200 2 RBC 2 RBC KL
09:30:00 T 2.74 -0.02 200 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 T 2.74 -0.02 200 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities