Galantas Gold Corp V.GAL

Alternate Symbol(s): GALKF

Metals & Mining Gold

Galantas Gold Corporation is a Canada-based company, which is operating and expanding gold production and resources at the Omagh Project in Northern Ireland, and exploring the Gairloch Project hosting the Kerry Road gold-bearing volcanogenic massive sulfide (VMS) deposit in Scotland. The Company's projects include Omagh Project and Gairloch Project. The Omagh Project is situated within an approximately 189 square kilometer (km2) license area, which lies 1.5 hours drive west of Belfast, in Northern Ireland. The Company holds approximately seven exploration licenses over an area of around 596.7 km2. The Company holds exploration and developments rights to the Gairloch Project, an approximately 217 km2 mineral license area in Scotland that covers the Gairloch Schist Belt. VMS deposits are major sources of zinc, copper, lead, silver and gold. They often form in clusters in areas of ancient underwater volcanic activity. Its subsidiary is Cavanacaw Corporation.

TSXV:GAL - Post by User

Galantas Gold Corp > trade history (TSX:V)

<< Previous

Bullboard Posts

Next >>

Comment by TELEMARKERon Apr 14, 2024 11:21am

35 Views

Post# 35988184

RE:trade history (TSX:V)

stockwatch.com

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-12	V	GAL	0.235	0.25	0.235	0.235	0.01	383,919	96	0.22	0.245	182,472	6,000	56,250	51,000	200		87,500			497
2024-04-11	V	GAL	0.23	0.23	0.22	0.225	0.01	299,030	77	0.22	0.225	73,702	15,000	42,000	72,000			95,500			329
2024-04-10	V	GAL	0.19	0.235	0.18	0.225	0.03	326,851	78	0.215	0.23	215,070	11,000	31,000	23,000		1,000	44,000			731
2024-04-09	V	GAL	0.195	0.20	0.185	0.185	-0.005	87,875	25	0.185	0.195	35,650	3,000	15,000	16,500			16,500			1,225
2024-04-08	V	GAL	0.20	0.20	0.185	0.195	-0.005	180,431	42	0.18	0.195	133,570	4,500	9,000	5,500		500	26,500			621
2024-04-05	V	GAL	0.22	0.22	0.19	0.215	0.015	309,056	78	0.195	0.23	101,502	7,500	22,000	45,000			78,500			53,704
2024-04-04	V	GAL	0.22	0.225	0.20	0.20	-0.01	224,317	64	0.19	0.205	86,867	4,000	60,100	29,000		2,500	41,500			250
2024-04-03	V	GAL	0.20	0.215	0.19	0.215	0.025	208,097	72	0.20	0.215	33,140	10,000	51,500	43,000	60	7,000	63,000
2024-04-02	V	GAL	0.175	0.215	0.175	0.195	0.02	382,674	261	0.175	0.215	157,627	44,500	44,500	101,500	448		26,571			7,278
2024-04-01	V	GAL	0.20	0.21	0.175	0.19	0.01	368,407	264	0.17	0.21	203,749	36,500	54,100	16,500	25	8,000	48,500			200