Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Bombardier Inc. T.BBD.A

Alternate Symbol(s):  BDRPF | T.BBD.PR.B | BDRXF | T.BBD.PR.C | T.BBD.PR.D | BOMBF | BDRAF | T.BBD.B | BDRBF

Industrials Aerospace & Defense
Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.


TSX:BBD.A - Post by User

Bombardier Inc.
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(58)
•••
Post by 1ProStaron Apr 18, 2024 8:12pm
189 Views
Post# 35997102

Did Boeing become a volatile stock during these current days

Did Boeing become a volatile stock during these current days
   
         
 

 

 

 

 

 

 

Close Prices Last 3 Months
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2024-04-18 Z BA 169.48 172.04 169.095 170.23 0.02 4,778,222 43,271 170.18 171.28
2024-04-17 Z BA 170.00 170.85 168.1215 170.21 -0.36 8,161,285 57,485 168.00 170.20
2024-04-16 Z BA 168.14 170.64 167.75 170.55 2.72 7,983,061 58,837 170.37 170.79
2024-04-15 Z BA 170.795 171.18 167.53 167.84 -1.71 6,490,365 55,413 167.83 167.90
2024-04-12 Z BA 172.20 173.24 169.37 169.55 -3.82 7,563,792 63,493 169.48 170.01
2024-04-11 Z BA 174.47 174.70 171.38 173.36 -1.25 7,623,037 60,945 173.20 174.33
2024-04-10 Z BA 176.31 178.10 172.44 174.63 -3.51 9,722,738 84,553 174.63 175.35
2024-04-09 Z BA 181.51 183.05 176.57 178.12 -3.42 11,435,260 85,457 177.78 181.03
2024-04-08 Z BA 182.14 184.55 181.49 181.56 -1.47 6,171,995 43,303 181.54 181.99
2024-04-05 Z BA 184.16 184.66 182.44 183.14 -0.14 4,127,949 37,160 181.69 183.15
2024-04-04 Z BA 185.93 188.00 182.81 183.29 -1.60 6,513,250 46,903 183.05 185.75
2024-04-03 Z BA 187.68 188.78 184.27 184.92 -3.08 6,606,124 53,280 185.00 187.41
2024-04-02 Z BA 189.00 189.23 187.13 188.04 -1.408 4,474,677 40,932 187.90 188.21
2024-04-01 Z BA 192.24 192.8673 189.03 189.50 -3.50 5,106,867 42,275 189.58 189.74
2024-03-29 Z BA 192.00 193.38 191.20 192.99 1.09 0 0 192.74 193.00
2024-03-28 Z BA 192.00 193.38 191.20 192.99 1.09 4,469,601 39,723 192.74 193.00
2024-03-27 Z BA 188.84 191.99 188.33 191.95 4.42 7,366,940 52,404 191.32 191.60
2024-03-26 Z BA 192.02 192.03 186.81 187.50 -3.88 8,968,049 70,238 187.27 187.99
2024-03-25 Z BA 196.01 196.18 189.5001 191.41 2.53 12,948,152 92,237 191.60 208.19
2024-03-22 Z BA 188.75 192.94 188.19 188.85 1.18 7,825,121 55,770 188.86 191.01
2024-03-21 Z BA 189.79 190.3843 187.55 187.70 -0.048 7,429,765 55,293 189.20 189.80
2024-03-20 Z BA 178.99 188.297 178.60 187.78 6.66 12,761,710 86,225 188.01 188.30
2024-03-19 Z BA 180.11 181.86 179.735 181.14 1.28 7,646,058 49,802 181.20 181.50
2024-03-18 Z BA 180.26 181.19 177.5194 179.84 -2.63 9,494,179 74,050 179.57 180.19
2024-03-15 Z BA 180.99 184.18 180.91 182.53 1.38 10,772,352 62,092 180.05 183.22
2024-03-14 Z BA 182.00 184.9399 180.52 181.15 -1.17 10,012,775 74,398 180.65 181.40
2024-03-13 Z BA 183.16 185.97 182.08 182.35 -1.83 10,193,075 77,888 182.50 183.00
2024-03-12 Z BA 188.235 188.58 183.16 184.24 -8.25 18,704,624 141,557 183.80 184.00
2024-03-11 Z BA 194.21 196.07 189.80 192.49 -6.02 14,144,264 99,942 192.18 192.50
2024-03-08 Z BA 201.84 203.80 198.46 198.49 -4.52 9,006,191 57,722 198.95 198.97
2024-03-07 Z BA 200.70 203.73 200.57 203.03 2.14 5,952,487 41,650 200.60 201.66
2024-03-06 Z BA 201.77 202.345 199.8601 201.00 -0.01 4,735,909 36,618 200.38 200.80
2024-03-05 Z BA 199.49 202.85 198.70 201.14 0.60 5,031,704 41,626 200.51 200.79
2024-03-04 Z BA 199.50 201.54 196.92 200.54 0.58 7,208,033 64,539 199.34 200.00
2024-03-01 Z BA 204.00 205.00 199.01 200.009 -3.711 11,609,021 78,885 199.58 200.35
2024-02-29 Z BA 206.44 206.615 202.7043 203.72 -3.40 6,662,091 45,366 203.50 203.75
2024-02-28 Z BA 201.14 208.10 200.18 207.00 5.665 9,645,562 69,751 204.40 205.00
2024-02-27 Z BA 200.93 202.00 200.04 201.40 0.855 3,932,511 33,834 200.00 201.38
2024-02-26 Z BA 201.01 202.75 200.00 200.54 -0.29 4,804,803 38,988 198.52 200.45
2024-02-23 Z BA 200.99 202.07 197.15 200.83 -0.731 7,431,414 59,339 200.00 201.00
2024-02-22 Z BA 202.00 204.097 200.40 201.50 -0.065 6,510,266 49,568 201.15 201.50
2024-02-21 Z BA 202.90 203.6322 201.21 201.57 -1.82 4,177,101 39,033 201.67 202.18
2024-02-20 Z BA 203.55 205.58 202.71 203.37 -0.49 5,245,824 42,099 202.73 204.30
2024-02-19 Z BA 204.88 205.05 202.81 203.89 -1.51 0 0 203.01 205.73
2024-02-16 Z BA 204.88 205.05 202.81 203.89 -1.51 5,986,196 41,703 203.01 205.73
2024-02-15 Z BA 204.12 206.55 203.40 205.33 1.895 5,307,112 44,579 204.84 205.37
2024-02-14 Z BA 205.95 206.58 202.21 203.38 -1.21 6,499,955 59,393 203.49 203.67
2024-02-13 Z BA 206.90 207.81 202.33 204.46 -4.96 8,260,756 66,191 204.30 204.75
2024-02-12 Z BA 208.70 209.80 207.60 209.33 0.14 4,075,503 34,648 208.81 209.20
2024-02-09 Z BA 209.77 211.44 207.90 209.20 -0.07 4,349,108 37,213 208.70 209.29
2024-02-08 Z BA 212.40 213.10 208.72 209.22 -2.665 5,786,042 44,141 208.80 257.00
2024-02-07 Z BA 208.76 213.77 207.99 211.92 3.36 7,743,768 55,380 211.00 214.78
2024-02-06 Z BA 206.02 210.6399 203.89 208.58 1.89 7,560,433 56,042 200.00 209.25
2024-02-05 Z BA 204.64 207.34 202.00 206.63 -2.74 8,679,348 64,177 206.00 207.30
2024-02-02 Z BA 209.06 209.54 206.3501 209.38 -0.44 6,274,298 51,137 208.75 209.10
2024-02-01 Z BA 213.84 214.6324 206.81 209.81 -1.22 10,673,901 77,103 210.00 210.50
2024-01-31 Z BA 204.92 213.77 203.25 211.04 10.59 22,402,510 143,431 211.12 212.00
2024-01-30 Z BA 203.65 203.98 199.14 200.44 -4.745 13,314,917 97,101 199.72 199.92
2024-01-29 Z BA 206.06 207.04 203.85 205.19 -0.31 7,528,393 60,452 204.40 205.15
2024-01-26 Z BA 203.08 206.75 203.00 205.47 3.62 9,906,793 78,523 205.00 205.30
2024-01-25 Z BA 208.20 208.73 198.32 201.88 -12.2246 22,103,434 170,762 200.00 200.82
2024-01-24 Z BA 209.83 217.59 209.355 214.13 2.65 15,037,267 109,665 211.30 211.34
2024-01-23 Z BA 215.35 216.85 211.13 211.50 -3.45 9,060,707 73,189 209.00 209.35
2024-01-22 Z BA 213.07 217.00 212.36 214.93 -0.093 10,757,795 71,489 214.55 214.93
2024-01-19 Z BA 210.89 215.16 209.23 215.02 3.38 14,336,085 95,005 212.05 215.00
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities