Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Canada Nickel Company Inc V.CNC

Alternate Symbol(s):  CNIKF

Metals & Mining Industrial Metals & Minerals
Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.


TSXV:CNC - Post by User

Canada Nickel Company Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(327)
•••
Post by moneywagonon Apr 23, 2024 11:36am
158 Views
Post# 36003345

CNC~APR 24th 2023 SP CLOSED$1.52~TOMORROW LET'S MAKE HISTORY

CNC~APR 24th 2023 SP CLOSED$1.52~TOMORROW LET'S MAKE HISTORY

 

 

 

Canada Nickel Company Inc
 | 
CNC
View on:
Time Period
Frequency
1 Day
 
Chart Control
Line
 
Apr2021Jul2021Oct2021Jan2022Apr2022Jul2022Oct2022Jan2023Apr2023Jul2023Oct2023Jan2024Apr20240.00001.00002.00003.00004.00005.00000.002.00M4.00M

Chart Data Table

Previous Close: $1.4300
Date Close Volume
28 Nov 2023 $1.03 101,673.00
29 Nov 2023 $1.03 104,748.00
30 Nov 2023 $1.02 105,441.00
03 Dec 2023 $1.01 103,187.00
04 Dec 2023 $1.03 78,310.00
05 Dec 2023 $1.03 61,230.00
06 Dec 2023 $1.04 40,866.00
07 Dec 2023 $1.18 299,577.00
10 Dec 2023 $1.19 352,031.00
11 Dec 2023 $1.18 85,282.00
12 Dec 2023 $1.20 114,943.00
13 Dec 2023 $1.17 200,662.00
14 Dec 2023 $1.17 87,921.00
17 Dec 2023 $1.13 102,024.00
18 Dec 2023 $1.11 122,864.00
19 Dec 2023 $1.04 236,281.00
20 Dec 2023 $1.03 213,064.00
21 Dec 2023 $1.06 287,118.00
26 Dec 2023 $1.15 258,694.00
27 Dec 2023 $1.10 154,202.00
28 Dec 2023 $1.14 247,023.00
01 Jan 2024 $1.40 769,988.00
02 Jan 2024 $1.39 355,933.00
03 Jan 2024 $1.40 235,768.00
04 Jan 2024 $1.33 253,052.00
07 Jan 2024 $1.36 138,530.00
08 Jan 2024 $1.39 172,273.00
09 Jan 2024 $1.40 238,825.00
10 Jan 2024 $1.58 499,306.00
11 Jan 2024 $1.68 885,347.00
14 Jan 2024 $2.07 1,350,418.00
15 Jan 2024 $1.90 1,786,591.00
16 Jan 2024 $1.69 846,389.00
17 Jan 2024 $1.55 757,773.00
18 Jan 2024 $1.57 580,889.00
21 Jan 2024 $1.75 574,624.00
22 Jan 2024 $1.64 495,021.00
23 Jan 2024 $1.64 286,980.00
24 Jan 2024 $1.54 346,850.00
25 Jan 2024 $1.49 298,324.00
28 Jan 2024 $1.41 416,663.00
29 Jan 2024 $1.42 252,477.00
30 Jan 2024 $1.40 195,985.00
31 Jan 2024 $1.45 300,533.00
01 Feb 2024 $1.42 590,498.00
04 Feb 2024 $1.35 333,266.00
05 Feb 2024 $1.39 371,490.00
06 Feb 2024 $1.37 133,921.00
07 Feb 2024 $1.41 524,969.00
08 Feb 2024 $1.46 398,238.00
11 Feb 2024 $1.38 231,796.00
12 Feb 2024 $1.37 155,524.00
13 Feb 2024 $1.38 102,287.00
14 Feb 2024 $1.39 143,974.00
15 Feb 2024 $1.39 251,400.00
19 Feb 2024 $1.36 133,447.00
20 Feb 2024 $1.34 138,317.00
21 Feb 2024 $1.39 246,367.00
22 Feb 2024 $1.50 222,625.00
25 Feb 2024 $1.56 525,012.00
26 Feb 2024 $1.51 243,668.00
27 Feb 2024 $1.42 134,783.00
28 Feb 2024 $1.47 208,516.00
29 Feb 2024 $1.47 142,120.00
03 Mar 2024 $1.43 187,224.00
04 Mar 2024 $1.40 101,851.00
05 Mar 2024 $1.50 191,926.00
06 Mar 2024 $1.48 224,821.00
07 Mar 2024 $1.47 79,741.00
11 Mar 2024 $1.44 131,102.00
12 Mar 2024 $1.44 200,863.00
13 Mar 2024 $1.44 149,893.00
14 Mar 2024 $1.45 262,415.00
15 Mar 2024 $1.49 322,778.00
18 Mar 2024 $1.51 365,403.00
19 Mar 2024 $1.43 262,897.00
20 Mar 2024 $1.49 126,663.00
21 Mar 2024 $1.44 159,966.00
22 Mar 2024 $1.43 168,761.00
25 Mar 2024 $1.43 136,677.00
26 Mar 2024 $1.41 147,797.00
27 Mar 2024 $1.40 104,464.00
28 Mar 2024 $1.40 185,912.00
01 Apr 2024 $1.39 126,994.00
02 Apr 2024 $1.39 115,881.00
03 Apr 2024 $1.45 291,967.00
04 Apr 2024 $1.39 183,737.00
05 Apr 2024 $1.43 402,996.00
08 Apr 2024 $1.42 223,807.00
09 Apr 2024 $1.55 587,225.00
10 Apr 2024 $1.53 140,883.00
11 Apr 2024 $1.55 423,316.00
12 Apr 2024 $1.46 232,704.00
15 Apr 2024 $1.45 235,866.00
16 Apr 2024 $1.43 140,485.00
17 Apr 2024 $1.43 100,029.00
18 Apr 2024 $1.41 189,491.00
19 Apr 2024 $1.46 274,555.00
22 Apr 2024 $1.43 167,636.00
23 Apr 2024 $1.43 23,868.00
Overview |  News |  Charts |  Option Chains 

Security Information

Quote
 
 
Fundamentals
 
 
C

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities