Canada Nickel Company Inc V.CNC

Alternate Symbol(s): CNIKF

Metals & Mining Industrial Metals & Minerals

Canada Nickel Company Inc. is a Canada-based company, which is engaged in advancing the nickel-sulfide projects to deliver nickel required to feed the electric vehicle and stainless-steel markets. The Company owns flagship Crawford Nickel-Cobalt Sulphide Project in the heart of the prolific Timmins-Cochrane mining camp. The Company also owns 25 additional nickel targets located near the Crawford Project. Its wholly owned NetZero Metals Inc. to develop zero-carbon production of Nickel, Cobalt and Iron and applied for the trademarks NetZero Nickel NetZero Cobalt and NetZero Iron across several jurisdictions.

TSXV:CNC - Post by User

Canada Nickel Company Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Apr 26, 2024 9:03am

87 Views

Post# 36008970

CNC~SP IS RERATING VALUE~SMART MONEY 779,179 VOL~WILL CONT.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	CNC	1.43	1.535	1.43	1.52	0.08	779,179	1,036	1.49	1.52	525,152	63,402	28,500	31,200	1,616	76,200	47,093			2,916
2024-04-24	V	CNC	1.45	1.47	1.42	1.43	-0.04	364,250	381	1.43	1.47	165,538	64,300		16,200	820	69,100	42,742			1,568			1,500
2024-04-23	V	CNC	1.43	1.48	1.41	1.46	0.03	416,694	567	1.46	1.47	201,234	56,400	6,700	20,800	347	53,800	70,900			1,215			100
2024-04-22	V	CNC	1.45	1.46	1.41	1.43	-0.03	284,952	427	1.41	1.43	167,636	29,700	12,000	13,600	351	19,223	35,404			6,325
2024-04-19	V	CNC	1.42	1.46	1.41	1.46	0.05	507,755	517	1.43	1.46	274,555	57,377	4,800	10,300	322	60,200	44,500			54,759			400
2024-04-18	V	CNC	1.41	1.45	1.40	1.41	-0.02	289,283	485	1.40	1.41	189,491	40,200	5,500	10,400	215	11,400	30,400			1,185
2024-04-17	V	CNC	1.42	1.47	1.41	1.44	0.01	181,828	440	1.42	1.44	100,029	26,702	5,800	4,700	100	15,900	25,300			2,397			400
2024-04-16	V	CNC	1.44	1.45	1.39	1.43	-0.02	261,173	600	1.43	1.44	140,485	18,900	11,800	16,800	1,549	19,700	47,701			3,114
2024-04-15	V	CNC	1.49	1.49	1.41	1.45	-0.01	380,188	540	1.44	1.45	235,866	60,300	29,900	11,200	454	28,500	11,701			1,629
2024-04-12	V	CNC	1.56	1.56	1.45	1.46	-0.09	512,087	613	1.45	1.50	232,704	96,200	27,301	26,100	772	49,000	77,702			1,168
2024-04-11	V	CNC	1.52	1.57	1.47	1.54	0.01	638,228	679	1.54	1.55	423,316	66,500	28,100	28,000	1,305	36,700	51,501			1,006			1,200
2024-04-10	V	CNC	1.51	1.54	1.46	1.53	-0.02	239,854	407	1.50	1.53	140,883	26,401	3,700	13,000	434	21,400	32,912			672			100
2024-04-09	V	CNC	1.41	1.55	1.40	1.55	0.13	1,022,423	1,178	1.54	1.55	587,225	80,729	29,300	47,200	1,284	62,900	203,757			6,478			2,400