Arctic Star Exploration Corp V.ADD

Alternate Symbol(s): ASDZF

Metals & Mining Industrial Metals & Minerals

Arctic Star Exploration Corp. is a natural resource company. It is engaged in the acquisition, exploration, and development of mineral properties. Its projects include Diagras Diamond Project, Timantti Diamond Project, and Stein Diamond Project. The Diagras Diamond Project is located in the north-eastern part of the prolific Lac de Gras kimberlite field, approximately 22 kilometers (km) north-northeast of the Diavik diamond mine and 36 km east of the Ekati diamond mine in the northwestern territories of Canada. The Diagras Property consists of 58 contiguous claims with an area of approximately 48,346 hectares. The Timantti Project is located in Finland, approximately 17 km away from the town of Kuusamo. The Project is comprised of two Diamond Bearing Kimberlites: the Black Wolf and White Wolf Kimberlite. The Stein Diamond Property is located approximately 85 km northwest of Taloyoak, Nunavut and consists of four prospecting permits covering an area of approximately 105,637 hectares.

TSXV:ADD - Post by User

Arctic Star Exploration Corp

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon May 07, 2024 10:17am

69 Views

Post# 36026718

GOOD MORNING ADD~1,995,830 KABOOM HIGHEST VOL SINCE APR 03~

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-06	V	ADD	0.035	0.05	0.035	0.05	0.01	1,995,830	75	0.04	0.05	1,904,795	86,000		1,000	1,194		1,000			673
2024-05-03	V	ADD	0.035	0.04	0.03	0.04	0.005	862,284	45	0.03	0.04	800,750	25,000		31,000			2,000			2,384
2024-05-02	V	ADD	0.025	0.035	0.025	0.035	0.01	1,628,366	38	0.03	0.035	1,496,600	6,000		51,000			72,000			1,596
2024-05-01	V	ADD	0.03	0.03	0.025	0.025		151,023	11	0.02	0.03	139,000		12,000							22
2024-04-30	V	ADD	0.025	0.03	0.025	0.03	0.005	396,678	12	0.025	0.03	351,500			44,000	128					850
2024-04-29	V	ADD	0.02	0.025	0.02	0.025	0.005	345,907	27	0.02	0.03	133,000	11,000	27,000	69,000			105,000			407
2024-04-26	V	ADD	0.03	0.03	0.02	0.02	-0.005	432,462	28	0.02	0.025	211,200	15,000		54,000	512	25,000	106,000						20,000
2024-04-25	V	ADD	0.02	0.03	0.02	0.03	0.005	1,579,380	47	0.02	0.03	1,396,100	12,000		89,000			81,000			16
2024-04-24	V	ADD	0.02	0.025	0.02	0.025		135,000	5	0.02	0.025				80,000			55,000
2024-04-23	V	ADD	0.02	0.025	0.02	0.025		6,300	6	0.02	0.025	1,000	1,000		3,000			1,000			300
2024-04-22	V	ADD	0.025	0.025	0.02	0.02	-0.005	52,425	9	0.02	0.025	50,000				475		1,000			950
2024-04-19	V	ADD	0.02	0.025	0.015	0.025	0.005	1,187,639	43	0.02	0.025	649,000			376,000	539		161,000			1,100
2024-04-18	V	ADD	0.025	0.025	0.02	0.02		245,555	8	0.02	0.025	214,000	6,000				25,000				555
2024-04-17	V	ADD	0.02	0.025	0.02	0.02		219,618	16	0.02	0.025	65,000	1,000	50,000		250		103,000
2024-04-16	V	ADD	0.025	0.025	0.02	0.025	0.005	127,700	12	0.02	0.025		80,000		28,000	600		19,000			100
2024-04-15	V	ADD	0.02	0.025	0.02	0.025	0.005	67,580	9	0.02	0.025	2,000			48,000			17,000			580
2024-04-12	V	ADD	0.025	0.025	0.02	0.02		198,478	19	0.02	0.025	19,000	12,000		151,000	300		15,000			1,178
2024-04-11	V	ADD	0.02	0.02	0.02	0.02		247,001	8	0.02	0.025	232,000				14,500					1
2024-04-10	V	ADD	0.02	0.025	0.02	0.02		434,804	17	0.015	0.02	401,000	2,000		11,000	300		20,000			504
2024-04-09	V	ADD	0.02	0.025	0.02	0.02		826,627	20	0.02	0.025	659,000	82,000		53,000			31,000			1,082
2024-04-08	V	ADD	0.015	0.02	0.015	0.015	-0.005	162,999	12	0.015	0.02	129,000	21,043	12,000							955
2024-04-05	V	ADD	0.02	0.02	0.015	0.02		433,548	18	0.015	0.02	270,000	115,000			28,000		20,000			298
2024-04-04	V	ADD	0.02	0.02	0.015	0.015	-0.005	672,834	14	0.015	0.02	479,000	15,000			8,333		170,000			500
2024-04-03	V	ADD	0.02	0.025	0.015	0.025	0.01	2,856,273	65	0.02	0.025	2,000,655	55,000	245,000	199,000			355,000			678