Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Please Try Again {{ error }}

Send my password

SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Cornish Metals Inc V.CUSN

Alternate Symbol(s):  SBWFF

Cornish Metals Inc. is a Canada-based mineral exploration and development company focused on advancing its 100% owned and permitted South Crofty tin project in Cornwall, United Kingdom. The 100% owned and fully permitted South Crofty tin project is a strategic tin asset and is located in the Central Mining District of Cornwall, in the towns of Pool and Camborne, United Kingdom. The project’s underground permission area covers about 1,490 hectares (ha) and includes 26 former producing mines. The Company also has additional mineral rights in Cornwall, United Kingdom. The additional mineral rights cover an area of about 15,000 ha and are scattered throughout Cornwall and include the United Downs Project. It maintains an interest in the Nickel King Property and the Sleitat Tin-Silver Property. The Company also maintains an interest in exploration properties which are prospective for tin, tungsten and silver in Alaska and nickel in Northwest Territories, Canada.


TSXV:CUSN - Post by User

Post by TELEMARKERon May 14, 2024 7:41pm
134 Views
Post# 36040001

May 1 - 14

May 1 - 14
Close Prices Last 3 Months

Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx S-CS2
2024-05-14 V CUSN 0.145 0.145 0.115 0.12 -0.01 7,345,030 471 0.11 0.12 5,485,825 600,000 287,580 195,000 700 172,500 601,500     350      
2024-05-13 V CUSN 0.16 0.165 0.13 0.135 -0.015 3,289,262 293 0.13 0.135 2,221,200 220,000 428,000 130,500 1,000 121,500 165,500     700     640
2024-05-10 V CUSN 0.17 0.17 0.15 0.16 -0.01 796,527 48 0.155 0.165 603,007 33,000 116,500 4,000   26,500 13,500     20      
2024-05-09 V CUSN 0.165 0.175 0.165 0.17   113,500 25 0.165 0.175 96,000   16,000     1,500              
2024-05-08 V CUSN 0.17 0.17 0.17 0.17   162,000 69 0.165 0.175 112,500 2,500 44,000     500 2,500            
2024-05-07 V CUSN 0.17 0.17 0.17 0.17 -0.005 126,020 8 0.165 0.17 87,500         37,500 1,000     20      
2024-05-06 V CUSN 0.175 0.175 0.175 0.175   52,146 15 0.165 0.175 43,000 1,000 1,000     7,000       146      
2024-05-03 V CUSN 0.175 0.175 0.175 0.175   284,943 12 0.165 0.18 266,500         17,800       300      
2024-05-02 V CUSN 0.185 0.185 0.175 0.175 -0.005 770,977 40 0.175 0.185 657,500 24,500 77,500     10,000 1,000     47      
2024-05-01 V CUSN 0.19 0.195 0.18 0.18 0.01 890,493 153 0.18 0.19 532,694 37,500 194,500 79,000 16   44,500     583  

<< Previous
Bullboard Posts
Next >>