Brookfield Office Properties Inc T.BPO.PR.P

Primary Symbol: T.BPO.PR.A Alternate Symbol(s): BRPPF | T.BPO.PR.C | BOPPF | T.BPO.PR.N | BKAAF | BRKFF | T.BPO.PR.R | BROAF | T.BPO.PR.T | T.BPS.PR.U | T.BPO.PR.W | BRPYF | T.BPO.PR.Y | T.BPO.PR.X | T.BPO.PR.E | BKEEF | T.BPO.PR.G | BROPF | BKOFF | T.BPO.PR.I

Brookfield Office Properties Inc. is a global office property company. The Company owns, manages, and develops premier assets in the resilient markets. The Company's signature properties define the skylines of dynamic cities around the globe, including New York, Washington, D.C., Houston, Los Angeles, Toronto, Calgary, London, Berlin, Sydney and Perth. From Brookfield Places in New York City, Toronto and Perth to Bankers Hall in Calgary and Bank of America Plaza in Los Angeles, its distinguished portfolio attracts financial, energy, government and professional service organizations which have high credit ratings and maintain long-term leases.

TSX:BPO.PR.A - Post by User

Brookfield Office Properties Inc > Share Price Difference Between A's and T's since Jan.

<< Previous

Bullboard Posts

Next >>

Post by CrazyTraderon Jun 02, 2024 9:55am

416 Views

Post# 36068165

Share Price Difference Between A's and T's since Jan.

Notice you can't even trust the spread sheet to calculate things correctly, April 23 data point. LOL

	A	T	difference
2024-01-02	8.11	10.75	2.64
2024-01-03	8.12	10.8	2.68
2024-01-04	8.15	10.67	2.52
2024-01-05	8.15	10.84	2.69
2024-01-08	7.86	10.64	2.78
2024-01-09	7.8	10.5	2.7
2024-01-10	8.48	11.09	2.61
2024-01-11	8.4	11.32	2.92
2024-01-12	8.65	11.81	3.16
2024-01-15	8.8	11.95	3.15
2024-01-16	9.06	12.57	3.51
2024-01-17	9	11.6	2.6
2024-01-18	9.1	11.99	2.89
2024-01-19	9.64	11.8	2.16
2024-01-22	10	12.06	2.06
2024-01-23	10.63	12.88	2.25
2024-01-24	10.7	13.37	2.67
2024-01-25	10.71	13.49	2.78
2024-01-26	11.31	13.79	2.48
2024-01-29	11.4	13.7	2.3
2024-01-30	11.4	13.95	2.55
2024-01-31	11.49	13.79	2.3
2024-02-01	11.49	13.75	2.26
2024-02-02	11.62	13.8	2.18
2024-02-05	11.57	13.6	2.03
2024-02-06	11.7	13.65	1.95
2024-02-07	11.74	13.57	1.83
2024-02-08	11.6	13.3	1.7
2024-02-09	11.6	13.26	1.66
2024-02-12	11.7	13.43	1.73
2024-02-13	11.63	13.51	1.88
2024-02-14	11.82	13.45	1.63
2024-02-15	11.76	13.62	1.86
2024-02-16	11.8	13.79	1.99
2024-02-20	11.9	13.82	1.92
2024-02-21	11.72	13.8	2.08
2024-02-22	11.8	13.83	2.03
2024-02-23	11.85	13.86	2.01
2024-02-26	12.25	14.1	1.85
2024-02-27	12.48	14.33	1.85
2024-02-28	12.3	14.31	2.01
2024-02-29	12.35	14.25	1.9
2024-03-01	12.41	14.2	1.79
2024-03-04	12.6	14.03	1.43
2024-03-05	12.61	14.15	1.54
2024-03-06	12.88	14.25	1.37
2024-03-07	12.93	14.46	1.53
2024-03-08	13.33	14.89	1.56
2024-03-11	13.52	15.42	1.9
2024-03-12	13.5	15.4	1.9
2024-03-13	13.5	15.39	1.89
2024-03-14	13.25	15.05	1.8
2024-03-15	13.25	15.1	1.85
2024-03-18	13.48	15.12	1.64
2024-03-19	13.62	15.2	1.58
2024-03-20	13.61	15.2	1.59
2024-03-21	13.63	15.39	1.76
2024-03-22	13.8	15.37	1.57
2024-03-25	13.8	15.2	1.4
2024-03-26	13.81	15.25	1.44
2024-03-27	13.95	15.3	1.35
2024-03-28	13.92	15.18	1.26
2024-04-01	14	15.22	1.22
2024-04-02	13.95	15.21	1.26
2024-04-03	13.95	15.2	1.25
2024-04-04	13.93	15.05	1.12
2024-04-05	13.91	15.11	1.2
2024-04-08	13.93	15.16	1.23
2024-04-09	13.85	15.24	1.39
2024-04-10	13.76	15.02	1.26
2024-04-11	13.85	15.04	1.19
2024-04-12	14	14.98	0.98
2024-04-15	13.9	14.88	0.98
2024-04-16	13.8	14.83	1.03
2024-04-17	13.58	14.95	1.37
2024-04-18	13.71	14.87	1.16
2024-04-19	13.83	14.94	1.11
2024-04-22	13.7	14.82	1.12
2024-04-23	13.7	14.46	0.760000000000002
2024-04-24	13.65	14.75	1.1
2024-04-25	13.57	14.75	1.18
2024-04-26	13.6	14.68	1.08
2024-04-29	13.6	14.78	1.18
2024-04-30	13.59	14.83	1.24
2024-05-01	13.59	14.79	1.2
2024-05-02	13.61	14.88	1.27
2024-05-03	13.79	14.79	1
2024-05-06	13.86	15.15	1.29
2024-05-07	13.61	15	1.39
2024-05-08	13.91	15.19	1.28
2024-05-09	13.88	15.14	1.26
2024-05-10	13.63	14.75	1.12
2024-05-13	13.75	14.75	1
2024-05-14	13.75	14.8	1.05
2024-05-15	13.75	14.85	1.1
2024-05-16	13.75	14.85	1.1
2024-05-17	13.7	14.7	1
2024-05-21	13.64	14.66	1.02
2024-05-22	13.6	14.75	1.15
2024-05-23	13.85	14.96	1.11
2024-05-24	13.75	14.95	1.2
2024-05-27	13.89	15.09	1.2
2024-05-28	13.66	15.08	1.42
2024-05-29	13.66	15.01	1.35
2024-05-30	13.74	14.89	1.15
2024-05-31	13.7	15.02	1.32